Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 게이트아이오 (Gate.io) | 111,079,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.047 | 0.38% | 12.53 | 12.50 | 12.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.48 | 12.79 | 12.40 | 12.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:11:45 | 12.46 | 12.53 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 12.49 | 0.320 | 2.60% | 12.18 | 12.62 | 11.74 | 1,009.00 |
| 02 5월(5) 2024 | 12.17 | 0.150 | 1.23% | 12.10 | 12.44 | 11.13 | 4,056.00 |
| 01 5월(5) 2024 | 12.02 | -0.860 | -6.68% | 12.87 | 13.00 | 11.47 | 3,049.00 |
| 30 4월(4) 2024 | 12.88 | -0.050 | -0.41% | 12.95 | 13.20 | 12.33 | 1,572.00 |
| 29 4월(4) 2024 | 12.93 | -0.200 | -1.49% | 13.11 | 13.80 | 12.89 | 1,212.00 |
| 28 4월(4) 2024 | 13.13 | 0.310 | 2.39% | 12.85 | 13.19 | 12.24 | 2,438.00 |
| 27 4월(4) 2024 | 12.82 | -0.520 | -3.90% | 13.32 | 13.34 | 12.72 | 1,370.00 |
| 26 4월(4) 2024 | 13.34 | 0.480 | 3.69% | 12.94 | 13.66 | 12.62 | 2,305.00 |
| 25 4월(4) 2024 | 12.87 | -0.840 | -6.16% | 13.77 | 14.40 | 12.80 | 3,986.00 |
| 24 4월(4) 2024 | 13.71 | -0.380 | -2.68% | 14.07 | 14.26 | 13.62 | 2,770.00 |
| 23 4월(4) 2024 | 14.09 | 0.500 | 3.68% | 13.64 | 14.16 | 13.52 | 2,777.00 |
| 22 4월(4) 2024 | 13.59 | -0.530 | -3.72% | 14.03 | 14.08 | 13.39 | 1,445.00 |
| 21 4월(4) 2024 | 14.11 | 1.38 | 10.81% | 12.71 | 14.23 | 12.58 | 5,782.00 |
| 20 4월(4) 2024 | 12.74 | 0.240 | 1.91% | 12.47 | 12.97 | 11.49 | 8,284.00 |
| 19 4월(4) 2024 | 12.50 | 0.300 | 2.46% | 12.23 | 12.67 | 11.78 | 3,487.00 |
| 18 4월(4) 2024 | 12.20 | -0.460 | -3.63% | 12.57 | 12.70 | 11.63 | 7,188.00 |
| 17 4월(4) 2024 | 12.66 | 0.180 | 1.43% | 12.47 | 13.04 | 11.96 | 7,712.00 |
| 16 4월(4) 2024 | 12.48 | -0.480 | -3.69% | 12.88 | 13.64 | 11.90 | 9,019.00 |
| 15 4월(4) 2024 | 12.96 | 1.18 | 10.06% | 11.70 | 13.05 | 11.14 | 17,507.00 |
| 14 4월(4) 2024 | 11.77 | -1.84 | -13.51% | 13.56 | 13.85 | 10.18 | 18,923.00 |
| 13 4월(4) 2024 | 13.61 | -4.04 | -22.90% | 17.74 | 18.12 | 12.95 | 9,712.00 |
| 12 4월(4) 2024 | 17.66 | -0.390 | -2.14% | 18.02 | 18.55 | 17.61 | 3,704.00 |
| 11 4월(4) 2024 | 18.04 | -0.370 | -2.00% | 18.45 | 18.59 | 17.21 | 4,779.00 |
| 10 4월(4) 2024 | 18.41 | -1.45 | -7.31% | 19.86 | 19.87 | 18.41 | 3,746.00 |
| 09 4월(4) 2024 | 19.86 | 0.640 | 3.32% | 19.18 | 19.93 | 18.82 | 4,618.00 |
| 08 4월(4) 2024 | 19.22 | 0.360 | 1.91% | 18.84 | 19.34 | 18.78 | 3,867.00 |
| 07 4월(4) 2024 | 18.86 | 0.450 | 2.43% | 18.40 | 19.04 | 18.30 | 1,059.00 |
| 06 4월(4) 2024 | 18.42 | -0.600 | -3.16% | 18.95 | 19.15 | 17.71 | 4,747.00 |
| 05 4월(4) 2024 | 19.02 | 0.00 | -0.02% | 19.00 | 19.54 | 18.57 | 3,714.00 |
| 04 4월(4) 2024 | 19.02 | -0.210 | -1.11% | 19.27 | 19.72 | 18.30 | 3,937.00 |
