MOONRIVER Historical Data - MOVRETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MOONRIVER (게이트아이오 (Gate.io):MOVRETH)
MOONRIVER (게이트아이오 (Gate.io):MOVRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	게이트아이오 (Gate.io)	138,782,537	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000083	1.97%	0.004289	0.004287	0.004306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004192	0.004314	0.004141	0.004206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:16:11	1.31	0.004289	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.793633	189.32	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.004206	-0.000338	-7.44%	0.00455	0.004612	0.004166	830.00
20 5월(5) 2024	0.004544	-0.000175	-3.71%	0.004713	0.004723	0.004512	706.00
19 5월(5) 2024	0.004719	-0.000037	-0.78%	0.00475	0.004792	0.004675	676.00
18 5월(5) 2024	0.004756	-0.000148	-3.02%	0.004899	0.004923	0.004754	702.00
17 5월(5) 2024	0.004905	-0.000076	-1.53%	0.004938	0.004987	0.004809	654.00
16 5월(5) 2024	0.00498	-0.000019	-0.38%	0.005006	0.00513	0.00488	605.00
15 5월(5) 2024	0.004999	-0.000137	-2.67%	0.00513	0.005227	0.004984	557.00
14 5월(5) 2024	0.005136	-0.000224	-4.18%	0.005388	0.005505	0.005011	593.00
13 5월(5) 2024	0.005361	-0.000185	-3.34%	0.005505	0.005752	0.005361	782.00
12 5월(5) 2024	0.005546	0.000588	11.87%	0.005023	0.005666	0.005023	913.00
11 5월(5) 2024	0.004957	-0.000246	-4.73%	0.005172	0.005226	0.004819	813.00
10 5월(5) 2024	0.005203	0.000434	9.10%	0.004777	0.005938	0.00462	1,906.00
09 5월(5) 2024	0.00477	0.00035	7.91%	0.004419	0.004863	0.004331	629.00
08 5월(5) 2024	0.00442	-0.000106	-2.34%	0.004532	0.004576	0.004406	632.00
07 5월(5) 2024	0.004526	0.000144	3.29%	0.004386	0.004651	0.004386	648.00
06 5월(5) 2024	0.004382	-0.000061	-1.37%	0.004442	0.004445	0.004322	627.00
05 5월(5) 2024	0.004443	-0.00052	-10.48%	0.004847	0.004906	0.004416	951.00
04 5월(5) 2024	0.004963	0.000789	18.89%	0.004185	0.005056	0.004162	744.00
03 5월(5) 2024	0.004174	0.000086	2.10%	0.004094	0.004203	0.004048	755.00
02 5월(5) 2024	0.004088	0.000087	2.17%	0.003998	0.004143	0.003935	864.00
01 5월(5) 2024	0.004001	0.00000090	0.02%	0.003999	0.004036	0.003873	805.00
30 4월(4) 2024	0.004001	0.000036	0.91%	0.003969	0.004072	0.003936	737.00
29 4월(4) 2024	0.003965	-0.000071	-1.76%	0.004031	0.004151	0.003948	728.00
28 4월(4) 2024	0.004036	-0.000051	-1.25%	0.004095	0.004106	0.003983	843.00
27 4월(4) 2024	0.004087	-0.000129	-3.06%	0.00422	0.004221	0.004074	741.00
26 4월(4) 2024	0.004216	0.000101	2.46%	0.004124	0.004299	0.004035	759.00
25 4월(4) 2024	0.004115	-0.000153	-3.58%	0.004273	0.004394	0.004104	612.00
24 4월(4) 2024	0.004268	-0.00012	-2.73%	0.004383	0.004437	0.004251	714.00
23 4월(4) 2024	0.004388	0.00007	1.62%	0.004331	0.004413	0.0043	791.00
22 4월(4) 2024	0.004318	-0.00015	-3.36%	0.004453	0.004453	0.00428	739.00
21 4월(4) 2024	0.004468	0.0003	7.20%	0.004164	0.004504	0.004157	766.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관