Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOVEZ | MOVEZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -0.14% | 0.000556 | 0.000556 | 0.000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000557 | 0.000574 | 0.000551 | 0.000557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:45:18 | 27,764.98 | 0.000556 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,559.65 | 29,712,920.53 | MOVEZ | |||
MOVEZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000557 | 0.00000600 | 1.09% | 0.000552 | 0.000575 | 0.000548 | 32,066,263.00 |
| 03 5월(5) 2024 | 0.000551 | 0.00000400 | 0.73% | 0.000553 | 0.000616 | 0.000542 | 49,862,162.00 |
| 02 5월(5) 2024 | 0.000547 | 0.000043 | 8.54% | 0.000504 | 0.000625 | 0.000482 | 67,269,053.00 |
| 01 5월(5) 2024 | 0.000504 | -0.000043 | -7.87% | 0.000543 | 0.000553 | 0.000488 | 44,235,723.00 |
| 30 4월(4) 2024 | 0.000546 | -0.00002 | -3.53% | 0.000565 | 0.000569 | 0.000525 | 35,810,894.00 |
| 29 4월(4) 2024 | 0.000567 | 0.00000200 | 0.35% | 0.000563 | 0.000598 | 0.000555 | 38,971,828.00 |
| 28 4월(4) 2024 | 0.000565 | 0.00000100 | 0.18% | 0.000568 | 0.00064 | 0.000545 | 61,360,343.00 |
| 27 4월(4) 2024 | 0.000563 | 0.00005 | 9.73% | 0.000516 | 0.000595 | 0.000502 | 44,511,269.00 |
| 26 4월(4) 2024 | 0.000514 | -0.000018 | -3.39% | 0.000531 | 0.000541 | 0.000507 | 32,246,947.00 |
| 25 4월(4) 2024 | 0.000532 | -0.000033 | -5.84% | 0.000565 | 0.000612 | 0.000522 | 46,486,753.00 |
| 24 4월(4) 2024 | 0.000565 | 0.00000100 | 0.18% | 0.000566 | 0.000576 | 0.000557 | 29,542,767.00 |
| 23 4월(4) 2024 | 0.000563 | -0.00000400 | -0.71% | 0.000565 | 0.000588 | 0.000553 | 29,233,888.00 |
| 22 4월(4) 2024 | 0.000567 | 0.00000100 | 0.18% | 0.000568 | 0.00059 | 0.000554 | 34,603,825.00 |
| 21 4월(4) 2024 | 0.000566 | 0.000022 | 4.05% | 0.000542 | 0.000578 | 0.000535 | 36,134,513.00 |
| 20 4월(4) 2024 | 0.000544 | -0.000043 | -7.33% | 0.000589 | 0.00059 | 0.000531 | 40,163,595.00 |
| 19 4월(4) 2024 | 0.000587 | 0.000067 | 12.88% | 0.00052 | 0.000636 | 0.000519 | 73,454,136.00 |
| 18 4월(4) 2024 | 0.00052 | 0.000025 | 5.05% | 0.000497 | 0.000542 | 0.000493 | 45,866,845.00 |
| 17 4월(4) 2024 | 0.000495 | -0.00000200 | -0.40% | 0.000497 | 0.000506 | 0.000455 | 37,946,693.00 |
| 16 4월(4) 2024 | 0.000497 | -0.000019 | -3.68% | 0.000516 | 0.00054 | 0.000483 | 50,286,547.00 |
| 15 4월(4) 2024 | 0.000516 | 0.000045 | 9.54% | 0.000469 | 0.000552 | 0.000441 | 65,533,663.00 |
| 14 4월(4) 2024 | 0.000472 | -0.000106 | -18.34% | 0.000585 | 0.000588 | 0.000439 | 138,385,562.00 |
| 13 4월(4) 2024 | 0.000578 | -0.000214 | -27.03% | 0.000795 | 0.000806 | 0.000489 | 110,117,517.00 |
| 12 4월(4) 2024 | 0.000792 | -0.000024 | -2.94% | 0.000815 | 0.000824 | 0.000786 | 49,455,666.00 |
| 11 4월(4) 2024 | 0.000815 | -0.000032 | -3.78% | 0.00085 | 0.000865 | 0.000782 | 48,277,211.00 |
| 10 4월(4) 2024 | 0.000847 | -0.000037 | -4.19% | 0.000884 | 0.000884 | 0.000833 | 24,894,606.00 |
| 09 4월(4) 2024 | 0.000884 | 0.000017 | 1.96% | 0.000868 | 0.00089 | 0.000854 | 29,250,892.00 |
| 08 4월(4) 2024 | 0.000867 | -0.00000900 | -1.03% | 0.000875 | 0.000892 | 0.000861 | 23,093,330.00 |
| 07 4월(4) 2024 | 0.000876 | 0.000024 | 2.82% | 0.000846 | 0.000908 | 0.000842 | 31,220,191.00 |
| 06 4월(4) 2024 | 0.000852 | -0.000045 | -5.02% | 0.000894 | 0.000899 | 0.000838 | 41,629,571.00 |
| 05 4월(4) 2024 | 0.000897 | 0.000013 | 1.47% | 0.000883 | 0.000936 | 0.000878 | 27,236,337.00 |
