Mobius Token Historical Data - MOTUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Mobius Token (게이트아이오 (Gate.io):MOTUSDT)
Mobius Token (게이트아이오 (Gate.io):MOTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius Token	MOTUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000297	26.98%	0.001398	0.001397	0.0014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001102	0.001464	0.001101	0.001101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:33:02	12,438.47	0.001398	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,829.52	9,370,534.05	MOTT

MOTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.001101	-0.00000200	-0.18%	0.001105	0.001106	0.0011	8,589,609.00
28 4월(4) 2024	0.001104	-0.00000060	-0.05%	0.001104	0.001106	0.0011	12,488,824.00
27 4월(4) 2024	0.001104	-0.00000500	-0.45%	0.001109	0.001109	0.0011	12,023,825.00
26 4월(4) 2024	0.001109	-0.000014	-1.25%	0.001123	0.001124	0.001106	5,871,963.00
25 4월(4) 2024	0.001123	-0.00000500	-0.44%	0.001138	0.001154	0.0011	9,748,957.00
24 4월(4) 2024	0.001128	-0.000036	-3.09%	0.001164	0.001189	0.001111	11,928,080.00
23 4월(4) 2024	0.001164	-0.000086	-6.88%	0.001252	0.001263	0.001146	7,872,356.00
22 4월(4) 2024	0.00125	0.000106	9.22%	0.001145	0.001253	0.001142	6,744,941.00
21 4월(4) 2024	0.001145	-0.000016	-1.38%	0.001162	0.001167	0.001142	10,010,002.00
20 4월(4) 2024	0.00116	-0.000045	-3.74%	0.001205	0.001206	0.001156	11,630,509.00
19 4월(4) 2024	0.001205	0.000085	7.59%	0.001119	0.001226	0.001101	8,850,145.00
18 4월(4) 2024	0.00112	-0.000033	-2.86%	0.001153	0.001164	0.0011	12,349,387.00
17 4월(4) 2024	0.001153	-0.000029	-2.45%	0.001181	0.001205	0.001148	10,847,378.00
16 4월(4) 2024	0.001182	0.000038	3.32%	0.001141	0.001324	0.001139	11,546,280.00
15 4월(4) 2024	0.001143	0.000024	2.14%	0.001114	0.001151	0.001055	13,000,462.00
14 4월(4) 2024	0.001119	-0.000032	-2.78%	0.001154	0.001193	0.0011	13,738,199.00
13 4월(4) 2024	0.001151	-0.000117	-9.22%	0.001269	0.001327	0.001108	12,339,157.00
12 4월(4) 2024	0.001269	-0.00000600	-0.47%	0.001275	0.00129	0.001181	12,452,184.00
11 4월(4) 2024	0.001275	-0.00000500	-0.39%	0.001276	0.001382	0.001222	11,664,999.00
10 4월(4) 2024	0.00128	-0.000158	-10.99%	0.002222	0.00252	0.001253	21,905,332.00
09 4월(4) 2024	0.001438	0.000323	29.00%	0.001114	0.00149	0.001106	12,187,151.00
08 4월(4) 2024	0.001115	-0.00000200	-0.18%	0.001118	0.001155	0.001112	7,664,634.00
07 4월(4) 2024	0.001117	0.00002	1.82%	0.001098	0.001129	0.001096	13,845,411.00
06 4월(4) 2024	0.001097	-0.00009	-7.59%	0.001187	0.00119	0.001069	14,259,437.00
05 4월(4) 2024	0.001186	0.000087	7.91%	0.001099	0.00123	0.001098	12,356,902.00
04 4월(4) 2024	0.001099	-0.000026	-2.31%	0.001124	0.001127	0.001079	9,037,356.00
03 4월(4) 2024	0.001125	-0.000053	-4.50%	0.001181	0.001205	0.00103	14,741,828.00
02 4월(4) 2024	0.001178	-0.000064	-5.15%	0.001243	0.001319	0.00117	13,389,653.00
01 4월(4) 2024	0.001242	-0.00000800	-0.64%	0.00125	0.001273	0.001172	11,638,164.00
31 3월(3) 2024	0.00125	-0.000036	-2.80%	0.001286	0.001313	0.001248	11,582,807.00
30 3월(3) 2024	0.001286	0.00006	4.89%	0.001224	0.001337	0.001197	15,513,505.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관