Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| META OCTAGON | MOTGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 1.07% | 0.000565 | 0.00056 | 0.000571 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000568 | 0.000568 | 0.000556 | 0.000559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:44:14 | 20,918.76 | 0.000565 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,290.21 | 5,859,394.02 | MOTG | |||
MOTGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOTGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000559 | 0.000028 | 5.27% | 0.000535 | 0.000656 | 0.0005 | 20,423,430.00 |
| 01 5월(5) 2024 | 0.000531 | -0.000096 | -15.31% | 0.00062 | 0.00075 | 0.0005 | 6,458,283.00 |
| 30 4월(4) 2024 | 0.000627 | 0.00000800 | 1.29% | 0.00062 | 0.000652 | 0.000619 | 520,381.00 |
| 29 4월(4) 2024 | 0.000619 | 0.000017 | 2.82% | 0.000603 | 0.000653 | 0.000585 | 12,334,259.00 |
| 28 4월(4) 2024 | 0.000602 | -0.000044 | -6.81% | 0.000602 | 0.000723 | 0.000496 | 13,515,630.00 |
| 27 4월(4) 2024 | 0.000646 | -0.000162 | -20.05% | 0.000743 | 0.000743 | 0.000586 | 11,272,968.00 |
| 26 4월(4) 2024 | 0.000808 | 0.000182 | 29.07% | 0.000635 | 0.000888 | 0.00058 | 9,294,111.00 |
| 25 4월(4) 2024 | 0.000626 | -0.000234 | -27.21% | 0.000837 | 0.000891 | 0.000586 | 45,111,198.00 |
| 24 4월(4) 2024 | 0.00086 | 0.000262 | 43.81% | 0.000588 | 0.001445 | 0.000583 | 32,160,132.00 |
| 23 4월(4) 2024 | 0.000598 | -0.000082 | -12.06% | 0.000599 | 0.00068 | 0.000593 | 106,556.00 |
| 22 4월(4) 2024 | 0.00068 | 0.000094 | 16.04% | 0.000586 | 0.00068 | 0.000576 | 1,064,301.00 |
| 21 4월(4) 2024 | 0.000586 | 0.000096 | 19.59% | 0.000495 | 0.000678 | 0.000489 | 9,181,280.00 |
| 20 4월(4) 2024 | 0.00049 | -0.000091 | -15.66% | 0.000585 | 0.000843 | 0.000488 | 7,157,280.00 |
| 19 4월(4) 2024 | 0.000581 | 0.000114 | 24.41% | 0.000467 | 0.000581 | 0.000466 | 13,626,269.00 |
| 18 4월(4) 2024 | 0.000467 | -0.000024 | -4.89% | 0.000491 | 0.000604 | 0.000466 | 10,859,439.00 |
| 17 4월(4) 2024 | 0.000491 | -0.000027 | -5.21% | 0.000517 | 0.000517 | 0.000439 | 2,037,962.00 |
| 16 4월(4) 2024 | 0.000518 | 0.000017 | 3.39% | 0.000502 | 0.000683 | 0.00042 | 6,353,134.00 |
| 15 4월(4) 2024 | 0.000501 | -0.000075 | -13.02% | 0.000428 | 0.000829 | 0.000373 | 5,635,249.00 |
| 14 4월(4) 2024 | 0.000576 | -0.000102 | -15.04% | 0.000715 | 0.000717 | 0.000231 | 3,427,961.00 |
| 13 4월(4) 2024 | 0.000678 | -0.000112 | -14.18% | 0.000792 | 0.000821 | 0.00056 | 2,715,202.00 |
| 12 4월(4) 2024 | 0.00079 | 0.00000100 | 0.13% | 0.000844 | 0.000848 | 0.00079 | 135,416.00 |
| 11 4월(4) 2024 | 0.000789 | 0.00000700 | 0.90% | 0.000776 | 0.000809 | 0.00077 | 2,114,144.00 |
| 10 4월(4) 2024 | 0.000782 | 0.000019 | 2.49% | 0.000764 | 0.000867 | 0.000764 | 3,257,957.00 |
| 09 4월(4) 2024 | 0.000763 | 0.00000100 | 0.13% | 0.000762 | 0.000793 | 0.00073 | 973,581.00 |
| 08 4월(4) 2024 | 0.000762 | 0.000084 | 12.39% | 0.000677 | 0.000825 | 0.000675 | 6,323,149.00 |
| 07 4월(4) 2024 | 0.000678 | -0.000042 | -5.83% | 0.000746 | 0.00087 | 0.000562 | 17,762,973.00 |
| 06 4월(4) 2024 | 0.00072 | -0.000043 | -5.64% | 0.000759 | 0.000781 | 0.000672 | 14,869,409.00 |
| 05 4월(4) 2024 | 0.000763 | -0.00005 | -6.15% | 0.000812 | 0.000826 | 0.000727 | 17,286,528.00 |
| 04 4월(4) 2024 | 0.000813 | -0.000037 | -4.35% | 0.000847 | 0.000847 | 0.000804 | 16,148,911.00 |
| 03 4월(4) 2024 | 0.00085 | 0.000049 | 6.12% | 0.000809 | 0.000852 | 0.000798 | 10,135,128.00 |
