Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOON | MOONUSDT | 게이트아이오 (Gate.io) | 23,875,185 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00465 | -1.05% | 0.4381 | 0.43501 | 0.4417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4429 | 0.45082 | 0.43287 | 0.44275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:49:09 | 28.11 | 0.4381 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,671.76 | 26,587.03 | MOONR | |||
MOONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.44275 | -0.02898 | -6.14% | 0.47201 | 0.47457 | 0.430 | 31,003.00 |
| 07 5월(5) 2024 | 0.47173 | -0.01453 | -2.99% | 0.48703 | 0.50063 | 0.46677 | 20,626.00 |
| 06 5월(5) 2024 | 0.48626 | -0.01711 | -3.40% | 0.50373 | 0.50512 | 0.480 | 16,509.00 |
| 05 5월(5) 2024 | 0.50337 | 0.04371 | 9.51% | 0.45955 | 0.509 | 0.44639 | 25,919.00 |
| 04 5월(5) 2024 | 0.45966 | 0.02868 | 6.65% | 0.43066 | 0.470 | 0.43066 | 15,874.00 |
| 03 5월(5) 2024 | 0.43098 | 0.00098 | 0.23% | 0.430 | 0.470 | 0.430 | 9,384.00 |
| 02 5월(5) 2024 | 0.430 | -0.02929 | -6.38% | 0.45744 | 0.46366 | 0.430 | 23,103.00 |
| 01 5월(5) 2024 | 0.45929 | 0.01476 | 3.32% | 0.44386 | 0.48999 | 0.430 | 28,970.00 |
| 30 4월(4) 2024 | 0.44453 | -0.0183 | -3.95% | 0.46427 | 0.46434 | 0.432 | 27,500.00 |
| 29 4월(4) 2024 | 0.46283 | 0.01933 | 4.36% | 0.44349 | 0.47193 | 0.4323 | 29,322.00 |
| 28 4월(4) 2024 | 0.4435 | -0.00188 | -0.42% | 0.44465 | 0.45011 | 0.4323 | 29,679.00 |
| 27 4월(4) 2024 | 0.44538 | -0.03378 | -7.05% | 0.47846 | 0.47846 | 0.4355 | 19,622.00 |
| 26 4월(4) 2024 | 0.47916 | 0.02778 | 6.15% | 0.45445 | 0.495 | 0.4355 | 24,570.00 |
| 25 4월(4) 2024 | 0.45138 | -0.01028 | -2.23% | 0.46165 | 0.495 | 0.42641 | 22,245.00 |
| 24 4월(4) 2024 | 0.46166 | -0.01916 | -3.98% | 0.48153 | 0.49283 | 0.45133 | 19,268.00 |
| 23 4월(4) 2024 | 0.48082 | 0.02039 | 4.43% | 0.45992 | 0.495 | 0.44719 | 26,980.00 |
| 22 4월(4) 2024 | 0.46043 | 0.01496 | 3.36% | 0.43962 | 0.470 | 0.43231 | 24,523.00 |
| 21 4월(4) 2024 | 0.44547 | -0.00384 | -0.85% | 0.44656 | 0.47093 | 0.420 | 24,619.00 |
| 20 4월(4) 2024 | 0.44931 | 0.00105 | 0.23% | 0.44774 | 0.47032 | 0.41351 | 25,518.00 |
| 19 4월(4) 2024 | 0.44826 | 0.02015 | 4.71% | 0.4273 | 0.469 | 0.41351 | 26,412.00 |
| 18 4월(4) 2024 | 0.42811 | -0.04767 | -10.02% | 0.47443 | 0.49542 | 0.41915 | 31,507.00 |
| 17 4월(4) 2024 | 0.47578 | 0.04744 | 11.08% | 0.4284 | 0.550 | 0.41915 | 44,378.00 |
| 16 4월(4) 2024 | 0.42834 | -0.00206 | -0.48% | 0.42781 | 0.49498 | 0.41715 | 41,564.00 |
| 15 4월(4) 2024 | 0.4304 | 0.03794 | 9.67% | 0.39214 | 0.50218 | 0.35011 | 50,685.00 |
| 14 4월(4) 2024 | 0.39246 | -0.00454 | -1.14% | 0.39716 | 0.620 | 0.375 | 49,111.00 |
| 13 4월(4) 2024 | 0.397 | -0.04252 | -9.67% | 0.4395 | 0.440 | 0.39501 | 37,838.00 |
| 12 4월(4) 2024 | 0.43952 | 0.03827 | 9.54% | 0.40119 | 0.46083 | 0.399 | 33,493.00 |
| 11 4월(4) 2024 | 0.40125 | -0.0201 | -4.77% | 0.42357 | 0.43595 | 0.399 | 34,969.00 |
| 10 4월(4) 2024 | 0.42135 | -0.02256 | -5.08% | 0.44504 | 0.44876 | 0.41006 | 29,698.00 |
| 09 4월(4) 2024 | 0.44391 | -0.01696 | -3.68% | 0.46156 | 0.51993 | 0.399 | 48,315.00 |
| 08 4월(4) 2024 | 0.46087 | 0.00404 | 0.88% | 0.45826 | 0.49899 | 0.45035 | 42,809.00 |
| 07 4월(4) 2024 | 0.45683 | 0.01641 | 3.73% | 0.45169 | 0.48492 | 0.42873 | 38,847.00 |
