Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsta Infinite Token | MONIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.26% | 0.01272 | 0.012676 | 0.012759 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01274 | 0.012758 | 0.012479 | 0.012687 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:07:21 | 453.96 | 0.01272 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,370.58 | 108,319.32 | MONI | |||
MONIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.012687 | -0.001065 | -7.74% | 0.013798 | 0.013846 | 0.012656 | 965,727.00 |
| 12 5월(5) 2024 | 0.013752 | 0.000714 | 5.48% | 0.013016 | 0.014143 | 0.012903 | 1,503,097.00 |
| 11 5월(5) 2024 | 0.013038 | -0.000478 | -3.54% | 0.0135 | 0.014235 | 0.01297 | 1,015,470.00 |
| 10 5월(5) 2024 | 0.013516 | 0.000468 | 3.59% | 0.013018 | 0.013768 | 0.012833 | 1,138,127.00 |
| 09 5월(5) 2024 | 0.013048 | -0.000863 | -6.20% | 0.013904 | 0.013973 | 0.013018 | 996,904.00 |
| 08 5월(5) 2024 | 0.013911 | -0.00022 | -1.56% | 0.014119 | 0.014152 | 0.013258 | 841,195.00 |
| 07 5월(5) 2024 | 0.014131 | -0.000895 | -5.96% | 0.014959 | 0.015186 | 0.014001 | 1,067,116.00 |
| 06 5월(5) 2024 | 0.015026 | 0.000208 | 1.40% | 0.014925 | 0.015402 | 0.014635 | 970,452.00 |
| 05 5월(5) 2024 | 0.014818 | -0.001191 | -7.44% | 0.016004 | 0.016182 | 0.014649 | 1,074,530.00 |
| 04 5월(5) 2024 | 0.016009 | 0.001428 | 9.79% | 0.0147 | 0.016717 | 0.014623 | 978,269.00 |
| 03 5월(5) 2024 | 0.014581 | 0.00000500 | 0.03% | 0.014557 | 0.015025 | 0.014223 | 974,880.00 |
| 02 5월(5) 2024 | 0.014576 | -0.000122 | -0.83% | 0.014709 | 0.0182 | 0.013497 | 955,924.00 |
| 01 5월(5) 2024 | 0.014698 | -0.000168 | -1.13% | 0.014864 | 0.015046 | 0.014446 | 1,063,905.00 |
| 30 4월(4) 2024 | 0.014866 | -0.000479 | -3.12% | 0.015378 | 0.015441 | 0.014556 | 1,005,322.00 |
| 29 4월(4) 2024 | 0.015345 | 0.000491 | 3.31% | 0.014848 | 0.015564 | 0.014386 | 1,035,066.00 |
| 28 4월(4) 2024 | 0.014854 | -0.001135 | -7.10% | 0.015984 | 0.018952 | 0.01389 | 1,237,170.00 |
| 27 4월(4) 2024 | 0.015989 | 0.00084 | 5.54% | 0.015238 | 0.016047 | 0.014843 | 958,982.00 |
| 26 4월(4) 2024 | 0.015149 | -0.000652 | -4.13% | 0.015731 | 0.016195 | 0.015054 | 870,339.00 |
| 25 4월(4) 2024 | 0.015801 | -0.000599 | -3.65% | 0.016421 | 0.016616 | 0.015485 | 901,408.00 |
| 24 4월(4) 2024 | 0.0164 | -0.001937 | -10.56% | 0.018255 | 0.018334 | 0.016334 | 884,594.00 |
| 23 4월(4) 2024 | 0.018337 | 0.001242 | 7.27% | 0.017122 | 0.019144 | 0.016974 | 850,847.00 |
| 22 4월(4) 2024 | 0.017095 | 0.000078 | 0.46% | 0.017097 | 0.019 | 0.016466 | 1,047,011.00 |
| 21 4월(4) 2024 | 0.017017 | 0.001207 | 7.63% | 0.015829 | 0.018998 | 0.015633 | 996,523.00 |
| 20 4월(4) 2024 | 0.01581 | 0.000259 | 1.67% | 0.015568 | 0.017105 | 0.015095 | 1,028,254.00 |
| 19 4월(4) 2024 | 0.015551 | 0.000269 | 1.76% | 0.015272 | 0.016911 | 0.014846 | 977,014.00 |
| 18 4월(4) 2024 | 0.015282 | -0.000105 | -0.68% | 0.015311 | 0.015748 | 0.015 | 943,997.00 |
| 17 4월(4) 2024 | 0.015387 | -0.000513 | -3.23% | 0.016424 | 0.019937 | 0.015 | 1,096,544.00 |
| 16 4월(4) 2024 | 0.0159 | -0.000243 | -1.51% | 0.016097 | 0.017708 | 0.015847 | 1,237,335.00 |
| 15 4월(4) 2024 | 0.016143 | 0.000332 | 2.10% | 0.015817 | 0.018329 | 0.015006 | 1,397,725.00 |
| 14 4월(4) 2024 | 0.015811 | -0.000331 | -2.05% | 0.016214 | 0.018884 | 0.0152 | 1,363,438.00 |
