Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOchi MArket | MOMAUSDT | 게이트아이오 (Gate.io) | 116,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -2.12% | 0.003189 | 0.003054 | 0.003243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003269 | 0.00331 | 0.003165 | 0.003258 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:51:26 | 5,439.50 | 0.003189 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,995.11 | 1,537,793.46 | MOMA | |||
MOMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.003258 | 0.000207 | 6.78% | 0.003155 | 0.003707 | 0.003044 | 455,212.00 |
| 02 5월(5) 2024 | 0.003051 | -0.000185 | -5.72% | 0.003184 | 0.003453 | 0.003051 | 195,387.00 |
| 01 5월(5) 2024 | 0.003236 | -0.000578 | -15.15% | 0.003112 | 0.003654 | 0.003059 | 318,774.00 |
| 30 4월(4) 2024 | 0.003814 | 0.000319 | 9.13% | 0.00319 | 0.004232 | 0.003103 | 74,984.00 |
| 29 4월(4) 2024 | 0.003495 | 0.000395 | 12.74% | 0.00317 | 0.00352 | 0.003149 | 52,059.00 |
| 28 4월(4) 2024 | 0.0031 | -0.000055 | -1.74% | 0.003209 | 0.003535 | 0.0031 | 48,280.00 |
| 27 4월(4) 2024 | 0.003155 | -0.000276 | -8.04% | 0.003451 | 0.003451 | 0.003155 | 600,717.00 |
| 26 4월(4) 2024 | 0.003431 | -0.000111 | -3.13% | 0.003544 | 0.003677 | 0.00325 | 485,120.00 |
| 25 4월(4) 2024 | 0.003542 | -0.000047 | -1.31% | 0.00359 | 0.003612 | 0.003461 | 1,650,172.00 |
| 24 4월(4) 2024 | 0.003589 | 0.000057 | 1.61% | 0.003537 | 0.004298 | 0.003453 | 1,106,137.00 |
| 23 4월(4) 2024 | 0.003532 | 0.000116 | 3.40% | 0.00342 | 0.003539 | 0.003416 | 1,232,492.00 |
| 22 4월(4) 2024 | 0.003416 | -0.000052 | -1.50% | 0.003486 | 0.003769 | 0.003343 | 6,829,191.00 |
| 21 4월(4) 2024 | 0.003468 | -0.000296 | -7.86% | 0.003379 | 0.003766 | 0.0033 | 306,687.00 |
| 20 4월(4) 2024 | 0.003764 | 0.00000900 | 0.24% | 0.003755 | 0.004303 | 0.003237 | 220,853.00 |
| 19 4월(4) 2024 | 0.003755 | 0.000608 | 19.32% | 0.003109 | 0.003763 | 0.003068 | 127,538.00 |
| 18 4월(4) 2024 | 0.003147 | -0.00000800 | -0.25% | 0.003165 | 0.003762 | 0.0031 | 1,230,402.00 |
| 17 4월(4) 2024 | 0.003155 | -0.000194 | -5.79% | 0.003192 | 0.003563 | 0.002788 | 179,291.00 |
| 16 4월(4) 2024 | 0.003349 | 0.000035 | 1.06% | 0.003296 | 0.003496 | 0.0032 | 628,516.00 |
| 15 4월(4) 2024 | 0.003314 | -0.000189 | -5.40% | 0.003261 | 0.003761 | 0.002707 | 412,182.00 |
| 14 4월(4) 2024 | 0.003503 | -0.00006 | -1.68% | 0.003563 | 0.003706 | 0.002665 | 91,507.00 |
| 13 4월(4) 2024 | 0.003563 | -0.000104 | -2.84% | 0.00377 | 0.003876 | 0.003563 | 823,549.00 |
| 12 4월(4) 2024 | 0.003667 | -0.000393 | -9.68% | 0.003991 | 0.003991 | 0.003663 | 161,754.00 |
| 11 4월(4) 2024 | 0.00406 | 0.00002 | 0.50% | 0.004102 | 0.004112 | 0.003765 | 1,558,669.00 |
| 10 4월(4) 2024 | 0.00404 | -0.000084 | -2.04% | 0.004116 | 0.004267 | 0.00404 | 2,579,021.00 |
| 09 4월(4) 2024 | 0.004124 | 0.000155 | 3.91% | 0.004013 | 0.004285 | 0.003993 | 3,211,312.00 |
| 08 4월(4) 2024 | 0.003969 | -0.000394 | -9.03% | 0.004399 | 0.00444 | 0.00393 | 2,073,435.00 |
| 07 4월(4) 2024 | 0.004363 | -0.000149 | -3.30% | 0.004577 | 0.004819 | 0.004082 | 1,014,753.00 |
| 06 4월(4) 2024 | 0.004512 | -0.000051 | -1.12% | 0.004542 | 0.00609 | 0.004203 | 1,973,036.00 |
| 05 4월(4) 2024 | 0.004563 | 0.001048 | 29.82% | 0.003542 | 0.00509 | 0.0035 | 1,631,909.00 |
| 04 4월(4) 2024 | 0.003515 | 0.000031 | 0.89% | 0.003452 | 0.003676 | 0.003452 | 775,744.00 |
