Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mojito | MOJOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00071 | -0.72% | 0.09823 | 0.0978 | 0.09823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09926 | 0.10054 | 0.09765 | 0.09894 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:11:19 | 127.31 | 0.09823 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,495.71 | 45,480.53 | MOJOO | |||
MOJOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOJOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.09894 | 0.00082 | 0.84% | 0.09843 | 0.10681 | 0.09561 | 716,981.00 |
| 04 5월(5) 2024 | 0.09812 | -0.00546 | -5.27% | 0.10452 | 0.10737 | 0.09325 | 556,562.00 |
| 03 5월(5) 2024 | 0.10358 | 0.00383 | 3.84% | 0.10012 | 0.1099 | 0.09287 | 490,762.00 |
| 02 5월(5) 2024 | 0.09975 | -0.01219 | -10.89% | 0.1109 | 0.12292 | 0.09959 | 564,135.00 |
| 01 5월(5) 2024 | 0.11194 | -0.01163 | -9.41% | 0.11951 | 0.12296 | 0.10556 | 640,048.00 |
| 30 4월(4) 2024 | 0.12357 | -0.00336 | -2.65% | 0.12641 | 0.1388 | 0.10939 | 607,583.00 |
| 29 4월(4) 2024 | 0.12693 | 0.00008 | 0.06% | 0.12661 | 0.1388 | 0.12236 | 428,241.00 |
| 28 4월(4) 2024 | 0.12685 | -0.00823 | -6.09% | 0.1343 | 0.14602 | 0.1193 | 451,250.00 |
| 27 4월(4) 2024 | 0.13508 | 0.00873 | 6.91% | 0.12574 | 0.163 | 0.11526 | 577,530.00 |
| 26 4월(4) 2024 | 0.12635 | 0.01494 | 13.41% | 0.11061 | 0.13529 | 0.10049 | 676,612.00 |
| 25 4월(4) 2024 | 0.11141 | -0.01947 | -14.88% | 0.13029 | 0.14259 | 0.1109 | 610,955.00 |
| 24 4월(4) 2024 | 0.13088 | -0.02014 | -13.34% | 0.15323 | 0.16211 | 0.12899 | 611,949.00 |
| 23 4월(4) 2024 | 0.15102 | -0.02177 | -12.60% | 0.17368 | 0.17678 | 0.15102 | 538,156.00 |
| 22 4월(4) 2024 | 0.17279 | -0.01167 | -6.33% | 0.18479 | 0.19048 | 0.16276 | 523,147.00 |
| 21 4월(4) 2024 | 0.18446 | -0.01752 | -8.67% | 0.19983 | 0.20517 | 0.17422 | 378,209.00 |
| 20 4월(4) 2024 | 0.20198 | -0.02931 | -12.67% | 0.23169 | 0.23238 | 0.19545 | 411,620.00 |
| 19 4월(4) 2024 | 0.23129 | -0.01577 | -6.38% | 0.24739 | 0.24953 | 0.21799 | 371,189.00 |
| 18 4월(4) 2024 | 0.24706 | 0.0757 | 44.18% | 0.17342 | 0.27166 | 0.15827 | 451,532.00 |
| 17 4월(4) 2024 | 0.17136 | -0.05284 | -23.57% | 0.2273 | 0.24988 | 0.15471 | 427,382.00 |
| 16 4월(4) 2024 | 0.2242 | 0.03692 | 19.71% | 0.18331 | 0.32687 | 0.182 | 443,379.00 |
| 15 4월(4) 2024 | 0.18728 | 0.08106 | 76.31% | 0.09957 | 0.19732 | 0.09389 | 512,993.00 |
| 14 4월(4) 2024 | 0.10622 | -0.01904 | -15.20% | 0.126 | 0.126 | 0.0868 | 585,584.00 |
| 13 4월(4) 2024 | 0.12526 | -0.03624 | -22.44% | 0.15388 | 0.15654 | 0.11417 | 719,522.00 |
| 12 4월(4) 2024 | 0.1615 | -0.06054 | -27.27% | 0.21308 | 0.25103 | 0.16063 | 421,377.00 |
| 11 4월(4) 2024 | 0.22204 | -0.02884 | -11.50% | 0.2488 | 0.25049 | 0.20084 | 309,625.00 |
| 10 4월(4) 2024 | 0.25088 | -0.16455 | -39.61% | 0.41706 | 0.44787 | 0.24253 | 331,706.00 |
| 09 4월(4) 2024 | 0.41543 | 0.41324 | 18,869.41% | 0.6279 | 0.650 | 0.41081 | 331,732.00 |
| 08 4월(4) 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.00219 | 0.00219 | 0.00 |
| 07 4월(4) 2024 | 0.00219 | 0.000279 | 14.60% | 0.001958 | 0.0025 | 0.001956 | 7,169,305.00 |
| 06 4월(4) 2024 | 0.001911 | 0.000614 | 47.29% | 0.001298 | 0.002699 | 0.001222 | 31,877,038.00 |
