Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MobiFi | MOFIUSDT | 게이트아이오 (Gate.io) | 470,731 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000083 | 2.44% | 0.003482 | 0.003469 | 0.003491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003396 | 0.003494 | 0.0033 | 0.003399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:33:02 | 862.00 | 0.003482 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,850.31 | 2,618,213.81 | MOFI | |||
MOFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.003399 | -0.00000300 | -0.09% | 0.003401 | 0.003404 | 0.003399 | 3,505,141.00 |
| 02 5월(5) 2024 | 0.003402 | 0.00000010 | 0.00% | 0.003402 | 0.003404 | 0.0034 | 3,830,642.00 |
| 01 5월(5) 2024 | 0.003402 | -0.000289 | -7.83% | 0.003691 | 0.003695 | 0.003307 | 3,935,970.00 |
| 30 4월(4) 2024 | 0.003692 | -0.000014 | -0.38% | 0.00384 | 0.003907 | 0.003667 | 3,821,924.00 |
| 29 4월(4) 2024 | 0.003705 | 0.000131 | 3.65% | 0.003576 | 0.00394 | 0.003519 | 3,983,378.00 |
| 28 4월(4) 2024 | 0.003575 | -0.00000500 | -0.14% | 0.003569 | 0.003606 | 0.003566 | 3,804,396.00 |
| 27 4월(4) 2024 | 0.00358 | -0.000044 | -1.21% | 0.003622 | 0.003631 | 0.003547 | 3,678,019.00 |
| 26 4월(4) 2024 | 0.003624 | -0.000018 | -0.49% | 0.003638 | 0.003693 | 0.003607 | 2,434,593.00 |
| 25 4월(4) 2024 | 0.003642 | -0.000055 | -1.49% | 0.003697 | 0.003766 | 0.003617 | 3,594,859.00 |
| 24 4월(4) 2024 | 0.003697 | -0.00000600 | -0.16% | 0.00371 | 0.003717 | 0.00364 | 3,675,098.00 |
| 23 4월(4) 2024 | 0.003703 | 0.000084 | 2.32% | 0.003617 | 0.003857 | 0.003407 | 3,658,239.00 |
| 22 4월(4) 2024 | 0.003618 | -0.000035 | -0.96% | 0.003656 | 0.003662 | 0.003614 | 3,700,236.00 |
| 21 4월(4) 2024 | 0.003653 | 0.000176 | 5.06% | 0.003474 | 0.004021 | 0.003473 | 3,888,607.00 |
| 20 4월(4) 2024 | 0.003477 | -0.00001 | -0.29% | 0.003486 | 0.003499 | 0.00344 | 3,990,110.00 |
| 19 4월(4) 2024 | 0.003487 | -0.00000300 | -0.09% | 0.003488 | 0.003515 | 0.00344 | 3,599,571.00 |
| 18 4월(4) 2024 | 0.00349 | -0.000046 | -1.30% | 0.00354 | 0.00374 | 0.00344 | 2,725,415.00 |
| 17 4월(4) 2024 | 0.003536 | 0.000058 | 1.67% | 0.003477 | 0.003873 | 0.003476 | 2,814,059.00 |
| 16 4월(4) 2024 | 0.003478 | 0.000054 | 1.58% | 0.003415 | 0.00404 | 0.003374 | 3,985,169.00 |
| 15 4월(4) 2024 | 0.003423 | -0.000285 | -7.69% | 0.003706 | 0.003711 | 0.0034 | 3,925,473.00 |
| 14 4월(4) 2024 | 0.003708 | -0.000036 | -0.96% | 0.003746 | 0.00378 | 0.003693 | 3,384,605.00 |
| 13 4월(4) 2024 | 0.003744 | -0.000314 | -7.74% | 0.004144 | 0.004273 | 0.003743 | 3,160,427.00 |
| 12 4월(4) 2024 | 0.004058 | 0.00000800 | 0.20% | 0.004053 | 0.004207 | 0.00405 | 3,288,635.00 |
| 11 4월(4) 2024 | 0.00405 | 0.000149 | 3.82% | 0.003912 | 0.0048 | 0.003883 | 3,446,279.00 |
| 10 4월(4) 2024 | 0.003901 | -0.000159 | -3.92% | 0.004059 | 0.004426 | 0.003607 | 3,758,189.00 |
| 09 4월(4) 2024 | 0.00406 | 0.000107 | 2.71% | 0.003953 | 0.00406 | 0.003678 | 3,518,769.00 |
| 08 4월(4) 2024 | 0.003953 | -0.000027 | -0.68% | 0.003973 | 0.004006 | 0.00391 | 3,897,242.00 |
| 07 4월(4) 2024 | 0.003979 | 0.00019 | 5.01% | 0.003787 | 0.00404 | 0.003643 | 4,234,750.00 |
| 06 4월(4) 2024 | 0.00379 | -0.000031 | -0.81% | 0.003824 | 0.003827 | 0.003785 | 3,865,109.00 |
| 05 4월(4) 2024 | 0.00382 | 0.000033 | 0.87% | 0.003791 | 0.003827 | 0.003785 | 3,982,902.00 |
| 04 4월(4) 2024 | 0.003787 | -0.000114 | -2.92% | 0.003904 | 0.003923 | 0.003746 | 3,539,562.00 |
