moda Historical Data - MODAETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
moda (게이트아이오 (Gate.io):MODAETH)
moda (게이트아이오 (Gate.io):MODAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
moda	MODAETH	게이트아이오 (Gate.io)	246,135	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-3.29%	0.000024	0.000023	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000024	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:03:12	42.55	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.222454	9,395.75	MODA

MODAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MODAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	7,925.00
26 6월(6) 2024	0.000024	0.00000050	2.10%	0.000024	0.000025	0.000024	114,804.00
25 6월(6) 2024	0.000024	0.00000030	1.28%	0.000024	0.000024	0.000023	77,602.00
24 6월(6) 2024	0.000024	-0.00000060	-2.49%	0.000024	0.000024	0.000023	88,285.00
23 6월(6) 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
22 6월(6) 2024	0.000024	-0.00000100	-3.98%	0.000024	0.000025	0.000024	101,650.00
21 6월(6) 2024	0.000025	-0.00000030	-1.18%	0.000025	0.000025	0.000025	92,758.00
20 6월(6) 2024	0.000025	-0.00000070	-2.68%	0.000026	0.000026	0.000025	47,629.00
19 6월(6) 2024	0.000026	-0.00000200	-7.07%	0.000028	0.000029	0.000026	97,219.00
18 6월(6) 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	102,174.00
17 6월(6) 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000028	0.000028	106,101.00
16 6월(6) 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	115,413.00
15 6월(6) 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	96,402.00
14 6월(6) 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000029	0.000028	101,875.00
13 6월(6) 2024	0.000028	0.00000010	0.35%	0.000028	0.000028	0.000028	99,121.00
12 6월(6) 2024	0.000028	-0.00000020	-0.70%	0.000029	0.000029	0.000028	34,309.00
11 6월(6) 2024	0.000028	-0.00000060	-2.07%	0.000029	0.000029	0.000028	94,841.00
10 6월(6) 2024	0.000029	0.00000010	0.35%	0.000029	0.000029	0.000029	95,210.00
09 6월(6) 2024	0.000029	-0.00000030	-1.03%	0.000029	0.000029	0.000029	83,561.00
08 6월(6) 2024	0.000029	0.00000070	2.46%	0.000029	0.000029	0.000029	89,959.00
07 6월(6) 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	95,231.00
06 6월(6) 2024	0.000029	0.00	0.00%	0.000028	0.000029	0.000028	98,897.00
05 6월(6) 2024	0.000029	0.00000020	0.71%	0.000028	0.000029	0.000028	37,091.00
04 6월(6) 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	98,197.00
03 6월(6) 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	91,475.00
02 6월(6) 2024	0.000028	-0.00000080	-2.77%	0.000029	0.000029	0.000028	90,130.00
01 6월(6) 2024	0.000029	-0.00000030	-1.03%	0.000029	0.00003	0.000029	87,881.00
31 5월(5) 2024	0.000029	-0.00000030	-1.02%	0.000029	0.00003	0.000029	92,087.00
30 5월(5) 2024	0.00003	-0.00000010	-0.34%	0.00003	0.00003	0.000029	88,620.00
29 5월(5) 2024	0.00003	0.00000040	1.37%	0.000029	0.00003	0.000029	82,591.00
28 5월(5) 2024	0.000029	0.00000030	1.04%	0.000029	0.00003	0.000029	88,353.00
27 5월(5) 2024	0.000029	-0.00000010	-0.34%	0.000029	0.000029	0.000029	86,668.00
26 5월(5) 2024	0.000029	-0.00000200	-6.47%	0.000031	0.000031	0.000029	87,095.00

NLBNPIT1YWO6 20991231 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관