Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MobileCoin | MOBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.77% | 0.092 | 0.092 | 0.0921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0917 | 0.0925 | 0.0914 | 0.0913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:46:09 | 58.85 | 0.092 | UST |
MOBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0913 | -0.0006 | -0.65% | 0.0918 | 0.0934 | 0.0896 | 584,905.00 |
| 27 4월(4) 2024 | 0.0919 | 0.0028 | 3.14% | 0.089 | 0.0922 | 0.0877 | 600,638.00 |
| 26 4월(4) 2024 | 0.0891 | 0.0025 | 2.89% | 0.0866 | 0.0902 | 0.0858 | 540,539.00 |
| 25 4월(4) 2024 | 0.0866 | -0.0036 | -3.99% | 0.0904 | 0.0906 | 0.082 | 608,154.00 |
| 24 4월(4) 2024 | 0.0902 | 0.0003 | 0.33% | 0.0899 | 0.0918 | 0.086 | 779,093.00 |
| 23 4월(4) 2024 | 0.0899 | -0.0007 | -0.77% | 0.0909 | 0.0916 | 0.0873 | 813,859.00 |
| 22 4월(4) 2024 | 0.0906 | -0.0007 | -0.77% | 0.0911 | 0.0929 | 0.0893 | 636,457.00 |
| 21 4월(4) 2024 | 0.0913 | -0.0014 | -1.51% | 0.0925 | 0.0941 | 0.089 | 686,762.00 |
| 20 4월(4) 2024 | 0.0927 | -0.0005 | -0.54% | 0.0932 | 0.0937 | 0.090 | 713,560.00 |
| 19 4월(4) 2024 | 0.0932 | 0.0026 | 2.87% | 0.0904 | 0.0978 | 0.089 | 710,765.00 |
| 18 4월(4) 2024 | 0.0906 | -0.0014 | -1.52% | 0.0923 | 0.0959 | 0.0889 | 1,200,601.00 |
| 17 4월(4) 2024 | 0.092 | 0.0039 | 4.43% | 0.0891 | 0.093 | 0.0836 | 1,308,042.00 |
| 16 4월(4) 2024 | 0.0881 | 0.0006 | 0.69% | 0.0874 | 0.0919 | 0.0817 | 1,508,228.00 |
| 15 4월(4) 2024 | 0.0875 | -0.0023 | -2.56% | 0.0936 | 0.0949 | 0.0846 | 1,880,367.00 |
| 14 4월(4) 2024 | 0.0898 | 0.0038 | 4.42% | 0.0865 | 0.099 | 0.081 | 1,784,110.00 |
| 13 4월(4) 2024 | 0.086 | -0.0087 | -9.19% | 0.095 | 0.100 | 0.0802 | 2,010,288.00 |
| 12 4월(4) 2024 | 0.0947 | -0.0002 | -0.21% | 0.0946 | 0.0968 | 0.0923 | 1,162,616.00 |
| 11 4월(4) 2024 | 0.0949 | 0.0011 | 1.17% | 0.0948 | 0.0971 | 0.0848 | 990,609.00 |
| 10 4월(4) 2024 | 0.0938 | -0.0041 | -4.19% | 0.0951 | 0.0984 | 0.089 | 916,926.00 |
| 09 4월(4) 2024 | 0.0979 | 0.0254 | 35.03% | 0.0735 | 0.0984 | 0.0727 | 2,903,781.00 |
| 08 4월(4) 2024 | 0.0725 | 0.0038 | 5.53% | 0.0699 | 0.075 | 0.0675 | 2,557,248.00 |
| 07 4월(4) 2024 | 0.0687 | 0.0057 | 9.05% | 0.0622 | 0.0733 | 0.0621 | 2,799,797.00 |
| 06 4월(4) 2024 | 0.063 | 0.0032 | 5.35% | 0.0591 | 0.064 | 0.0545 | 2,888,196.00 |
| 05 4월(4) 2024 | 0.0598 | -0.0078 | -11.54% | 0.0684 | 0.0735 | 0.051 | 3,731,210.00 |
| 04 4월(4) 2024 | 0.0676 | -0.0052 | -7.14% | 0.0662 | 0.0765 | 0.0622 | 3,636,198.00 |
| 03 4월(4) 2024 | 0.0728 | -0.0481 | -39.78% | 0.1222 | 0.1222 | 0.0649 | 2,332,815.00 |
| 02 4월(4) 2024 | 0.1209 | -0.003 | -2.42% | 0.1254 | 0.138 | 0.112 | 1,978,198.00 |
| 01 4월(4) 2024 | 0.1239 | 0.0385 | 45.08% | 0.1056 | 0.1485 | 0.095 | 2,635,623.00 |
| 31 3월(3) 2024 | 0.0854 | -0.1061 | -55.40% | 0.1612 | 0.1871 | 0.0846 | 2,272,370.00 |
| 30 3월(3) 2024 | 0.1915 | 0.130 | 211.38% | 0.061 | 0.2167 | 0.0523 | 1,811,568.00 |
| 29 3월(3) 2024 | 0.0615 | -0.0061 | -9.02% | 0.0669 | 0.0703 | 0.0605 | 1,510,567.00 |
