Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobius | MOBIUSDT | 게이트아이오 (Gate.io) | 4,748,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009639 | 0.009616 | 0.009667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009632 | 0.009685 | 0.009626 | 0.009639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:36:19 | 1,215.79 | 0.009639 | UST |
MOBIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOBIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.009639 | 0.000508 | 5.56% | 0.009128 | 0.009995 | 0.009123 | 1,489,951.00 |
| 02 5월(5) 2024 | 0.009131 | -0.000048 | -0.52% | 0.00919 | 0.010943 | 0.008764 | 1,632,921.00 |
| 01 5월(5) 2024 | 0.009179 | -0.000612 | -6.25% | 0.009789 | 0.009898 | 0.008851 | 1,580,144.00 |
| 30 4월(4) 2024 | 0.009791 | -0.000045 | -0.46% | 0.00984 | 0.010088 | 0.0091 | 1,483,112.00 |
| 29 4월(4) 2024 | 0.009836 | 0.000437 | 4.65% | 0.009404 | 0.010167 | 0.009378 | 1,404,793.00 |
| 28 4월(4) 2024 | 0.009399 | 0.000099 | 1.06% | 0.009309 | 0.009414 | 0.008841 | 1,541,353.00 |
| 27 4월(4) 2024 | 0.0093 | -0.000718 | -7.17% | 0.010023 | 0.010072 | 0.009204 | 1,494,804.00 |
| 26 4월(4) 2024 | 0.010018 | 0.000444 | 4.64% | 0.009565 | 0.010602 | 0.009429 | 1,431,289.00 |
| 25 4월(4) 2024 | 0.009574 | 0.00000800 | 0.08% | 0.009587 | 0.010921 | 0.009255 | 1,437,882.00 |
| 24 4월(4) 2024 | 0.009566 | -0.000582 | -5.74% | 0.010145 | 0.010152 | 0.009299 | 1,333,922.00 |
| 23 4월(4) 2024 | 0.010148 | 0.000314 | 3.19% | 0.009831 | 0.010942 | 0.009698 | 1,364,972.00 |
| 22 4월(4) 2024 | 0.009834 | -0.000232 | -2.30% | 0.010113 | 0.010229 | 0.00981 | 1,375,736.00 |
| 21 4월(4) 2024 | 0.010066 | -0.000073 | -0.72% | 0.010139 | 0.01061 | 0.009933 | 1,287,333.00 |
| 20 4월(4) 2024 | 0.010139 | 0.000081 | 0.81% | 0.010077 | 0.010624 | 0.009959 | 1,421,176.00 |
| 19 4월(4) 2024 | 0.010058 | 0.00038 | 3.93% | 0.009676 | 0.010289 | 0.009616 | 1,393,717.00 |
| 18 4월(4) 2024 | 0.009678 | -0.000602 | -5.86% | 0.010272 | 0.010283 | 0.00965 | 1,550,461.00 |
| 17 4월(4) 2024 | 0.01028 | -0.000186 | -1.78% | 0.010249 | 0.010893 | 0.009604 | 1,509,996.00 |
| 16 4월(4) 2024 | 0.010466 | 0.000235 | 2.30% | 0.010226 | 0.010893 | 0.009605 | 1,449,841.00 |
| 15 4월(4) 2024 | 0.010231 | 0.001068 | 11.66% | 0.009171 | 0.010874 | 0.008804 | 1,528,125.00 |
| 14 4월(4) 2024 | 0.009163 | -0.000895 | -8.90% | 0.010003 | 0.01039 | 0.009021 | 1,483,222.00 |
| 13 4월(4) 2024 | 0.010058 | -0.001361 | -11.92% | 0.011385 | 0.012082 | 0.009764 | 1,594,771.00 |
| 12 4월(4) 2024 | 0.011419 | 0.000443 | 4.04% | 0.010968 | 0.01173 | 0.01082 | 1,187,457.00 |
| 11 4월(4) 2024 | 0.010976 | -0.000305 | -2.70% | 0.011231 | 0.011419 | 0.010669 | 1,347,215.00 |
| 10 4월(4) 2024 | 0.011281 | 0.00028 | 2.55% | 0.011043 | 0.011618 | 0.010506 | 1,262,757.00 |
| 09 4월(4) 2024 | 0.011001 | 0.000733 | 7.14% | 0.010281 | 0.011471 | 0.010188 | 1,455,060.00 |
| 08 4월(4) 2024 | 0.010268 | -0.000548 | -5.07% | 0.010772 | 0.010792 | 0.0096 | 1,612,812.00 |
| 07 4월(4) 2024 | 0.010816 | 0.000497 | 4.82% | 0.010308 | 0.012488 | 0.009966 | 1,845,869.00 |
| 06 4월(4) 2024 | 0.010319 | -0.000304 | -2.86% | 0.010625 | 0.010625 | 0.010071 | 1,383,496.00 |
| 05 4월(4) 2024 | 0.010623 | 0.000298 | 2.89% | 0.010333 | 0.010719 | 0.010139 | 1,608,751.00 |
| 04 4월(4) 2024 | 0.010325 | -0.000052 | -0.50% | 0.010367 | 0.010653 | 0.010176 | 1,569,145.00 |
