Mobius Historical Data - MOBIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Mobius (게이트아이오 (Gate.io):MOBIETH)
Mobius (게이트아이오 (Gate.io):MOBIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIETH	게이트아이오 (Gate.io)	4,712,861	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.86%	0.00000317	0.00000314	0.00000320

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000322	0.00000327	0.00000316	0.00000323	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:04:19	1,845.66	0.00000317	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	568,477.73	MOBI	MOBIEUR	MOBIGBP	MOBIBTC

MOBIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000323	0.00000018	5.90%	0.00000306	0.00000325	0.00000306	1,065,100.00
02 5월(5) 2024	0.00000305	0.00000001	0.33%	0.00000303	0.00000325	0.00000303	1,088,779.00
01 5월(5) 2024	0.00000304	0.00000001	0.33%	0.00000304	0.00000329	0.00000301	997,480.00
30 4월(4) 2024	0.00000303	0.00000004	1.34%	0.00000298	0.00000310	0.00000290	1,003,671.00
29 4월(4) 2024	0.00000299	0.00000010	3.46%	0.00000288	0.00000299	0.00000287	1,035,109.00
28 4월(4) 2024	0.00000289	-0.00000008	-2.69%	0.00000296	0.00000300	0.00000286	1,105,557.00
27 4월(4) 2024	0.00000297	-0.00000019	-6.01%	0.00000316	0.00000320	0.00000293	1,025,811.00
26 4월(4) 2024	0.00000316	0.00000011	3.61%	0.00000304	0.00000319	0.00000302	1,011,366.00
25 4월(4) 2024	0.00000305	0.00000008	2.69%	0.00000297	0.00000317	0.00000292	1,044,666.00
24 4월(4) 2024	0.00000297	-0.00000017	-5.41%	0.00000316	0.00000317	0.00000296	995,498.00
23 4월(4) 2024	0.00000314	0.00000002	0.64%	0.00000313	0.00000321	0.00000304	1,004,638.00
22 4월(4) 2024	0.00000312	-0.00000008	-2.50%	0.00000320	0.00000323	0.00000310	1,018,140.00
21 4월(4) 2024	0.00000320	-0.00000010	-3.03%	0.00000332	0.00000335	0.00000318	991,841.00
20 4월(4) 2024	0.00000330	0.00000002	0.61%	0.00000328	0.00000347	0.00000320	1,001,469.00
19 4월(4) 2024	0.00000328	0.00000005	1.55%	0.00000324	0.00000334	0.00000313	1,002,374.00
18 4월(4) 2024	0.00000323	-0.00000009	-2.71%	0.00000333	0.00000334	0.00000310	1,027,977.00
17 4월(4) 2024	0.00000332	0.00000003	0.91%	0.00000329	0.00000335	0.00000313	947,783.00
16 4월(4) 2024	0.00000329	0.00000004	1.23%	0.00000324	0.00000342	0.00000296	932,980.00
15 4월(4) 2024	0.00000325	0.00000024	7.97%	0.00000305	0.00000341	0.00000298	893,334.00
14 4월(4) 2024	0.00000301	-0.00000010	-3.22%	0.00000308	0.00000333	0.00000297	912,747.00
13 4월(4) 2024	0.00000311	-0.00000015	-4.60%	0.00000324	0.00000357	0.00000303	594,273.00
12 4월(4) 2024	0.00000326	0.00000020	6.54%	0.00000309	0.00000326	0.00000305	214,885.00
11 4월(4) 2024	0.00000306	-0.00000015	-4.67%	0.00000320	0.00000326	0.00000305	488,804.00
10 4월(4) 2024	0.00000321	0.00000023	7.72%	0.00000297	0.00000330	0.00000296	465,755.00
09 4월(4) 2024	0.00000298	0.00	0.00%	0.00000298	0.00000304	0.00000283	944,109.00
08 4월(4) 2024	0.00000298	-0.00000002	-0.67%	0.00000321	0.00000321	0.00000297	938,063.00
07 4월(4) 2024	0.00000300	-0.00000010	-3.23%	0.00000310	0.00000353	0.00000300	792,216.00
06 4월(4) 2024	0.00000310	-0.00000008	-2.52%	0.00000318	0.00000320	0.00000306	900,517.00
05 4월(4) 2024	0.00000318	0.00000006	1.92%	0.00000311	0.00000323	0.00000299	890,279.00
04 4월(4) 2024	0.00000312	-0.00000004	-1.27%	0.00000317	0.00000322	0.00000306	896,509.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관