Mobius Historical Data - MOBIBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Mobius (게이트아이오 (Gate.io):MOBIBTC)
Mobius (게이트아이오 (Gate.io):MOBIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIBTC	게이트아이오 (Gate.io)	4,396,331	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000014	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:19:02	775.32	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01530575	109,329.22	MOBI	MOBIEUR	MOBIGBP	MOBIUSD

MOBIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOBIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,040,786.00
12 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,038,606.00
11 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,031,546.00
10 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	1,008,458.00
09 5월(5) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	1,013,521.00
08 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	977,568.00
07 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	1,002,852.00
06 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,033,944.00
05 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,025,932.00
04 5월(5) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	961,962.00
03 5월(5) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	1,070,015.00
02 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	1,104,994.00
01 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	1,082,432.00
30 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,017,726.00
29 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,134,650.00
28 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,098,449.00
27 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,004,086.00
26 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	999,201.00
25 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	975,525.00
24 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	918,189.00
23 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	871,316.00
22 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	892,226.00
21 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	767,938.00
20 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	945,061.00
19 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	972,449.00
18 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	1,014,387.00
17 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	957,050.00
16 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	953,980.00
15 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	990,220.00
14 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	958,166.00

Mellanox Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관