MobileCoin Historical Data - MOBETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
MobileCoin (게이트아이오 (Gate.io):MOBETH)
MobileCoin (게이트아이오 (Gate.io):MOBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-2.04%	0.000029	0.000029	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000029	0.00003	0.000029	0.000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:14:11	95.31	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.90	64,746.70	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000029	0.00000100	3.55%	0.000028	0.000029	0.000028	91,653.00
26 4월(4) 2024	0.000028	0.00000070	2.55%	0.000028	0.000029	0.000027	91,124.00
25 4월(4) 2024	0.000028	-0.00000050	-1.79%	0.000028	0.000028	0.000026	82,966.00
24 4월(4) 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	123,381.00
23 4월(4) 2024	0.000028	-0.00000080	-2.78%	0.000029	0.000029	0.000027	93,162.00
22 4월(4) 2024	0.000029	-0.00000020	-0.69%	0.000029	0.000029	0.000028	87,942.00
21 4월(4) 2024	0.000029	-0.00000100	-3.32%	0.00003	0.00003	0.000028	99,953.00
20 4월(4) 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000032	0.000029	108,752.00
19 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	88,132.00
18 4월(4) 2024	0.00003	0.00000060	2.01%	0.00003	0.000032	0.000029	106,491.00
17 4월(4) 2024	0.00003	0.00000100	3.51%	0.000029	0.000031	0.000027	155,666.00
16 4월(4) 2024	0.000029	0.00000090	3.26%	0.000027	0.000031	0.000026	126,280.00
15 4월(4) 2024	0.000028	-0.00000200	-6.73%	0.00003	0.000031	0.000027	159,790.00
14 4월(4) 2024	0.00003	0.00000300	11.24%	0.000026	0.000033	0.000026	288,335.00
13 4월(4) 2024	0.000027	-0.00000040	-1.48%	0.000027	0.000029	0.000025	208,511.00
12 4월(4) 2024	0.000027	0.00000030	1.12%	0.000027	0.000028	0.000026	106,285.00
11 4월(4) 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000028	0.000024	215,765.00
10 4월(4) 2024	0.000027	0.00000050	1.89%	0.000027	0.000028	0.000025	211,044.00
09 4월(4) 2024	0.000027	0.00000600	28.57%	0.000021	0.000029	0.000021	486,410.00
08 4월(4) 2024	0.000021	0.00000040	1.94%	0.000021	0.000022	0.00002	277,763.00
07 4월(4) 2024	0.000021	0.00000200	10.53%	0.000019	0.000022	0.000019	485,361.00
06 4월(4) 2024	0.000019	0.00000100	5.59%	0.000018	0.00002	0.000016	363,877.00
05 4월(4) 2024	0.000018	-0.00000200	-9.80%	0.00002	0.000022	0.000015	435,845.00
04 4월(4) 2024	0.00002	-0.00000080	-3.77%	0.000021	0.000025	0.000019	477,949.00
03 4월(4) 2024	0.000021	-0.000013	-37.90%	0.000034	0.000036	0.00002	423,955.00
02 4월(4) 2024	0.000034	0.00000020	0.59%	0.000035	0.00004	0.000032	558,943.00
01 4월(4) 2024	0.000034	0.00001	41.32%	0.000033	0.000042	0.000027	411,733.00
31 3월(3) 2024	0.000024	-0.00003	-55.25%	0.000047	0.000056	0.000023	862,687.00
30 3월(3) 2024	0.000054	0.000037	212.64%	0.000017	0.000062	0.000015	289,340.00
29 3월(3) 2024	0.000017	-0.00000200	-10.31%	0.000019	0.00002	0.000017	79,922.00
28 3월(3) 2024	0.000019	-0.00000200	-9.30%	0.000022	0.000022	0.000019	96,521.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관