Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mantle | MNTUSDT | 게이트아이오 (Gate.io) | 3,218,404,896 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0418 | -3.98% | 1.01 | 1.01 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 0.9732 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:03:32 | 2.98 | 1.01 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 264,337.89 | 257,596.61 | MNTLL | |||
MNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.05 | -0.010 | -0.65% | 1.05 | 1.08 | 1.03 | 253,024.00 |
| 22 5월(5) 2024 | 1.06 | 0.030 | 2.80% | 1.02 | 1.07 | 1.01 | 260,922.00 |
| 21 5월(5) 2024 | 1.03 | 0.090 | 9.22% | 0.9435 | 1.03 | 0.9277 | 202,701.00 |
| 20 5월(5) 2024 | 0.9414 | -0.0324 | -3.33% | 0.977 | 0.9819 | 0.9375 | 166,210.00 |
| 19 5월(5) 2024 | 0.9738 | -0.0315 | -3.13% | 1.01 | 1.01 | 0.9706 | 245,893.00 |
| 18 5월(5) 2024 | 1.01 | 0.030 | 3.51% | 0.9737 | 1.02 | 0.9676 | 150,701.00 |
| 17 5월(5) 2024 | 0.9712 | -0.0265 | -2.66% | 0.9992 | 1.01 | 0.9683 | 107,837.00 |
| 16 5월(5) 2024 | 0.9977 | 0.0453 | 4.76% | 0.9569 | 1.00 | 0.9399 | 133,517.00 |
| 15 5월(5) 2024 | 0.9524 | -0.0366 | -3.70% | 0.989 | 0.9934 | 0.9501 | 113,357.00 |
| 14 5월(5) 2024 | 0.989 | -0.0202 | -2.00% | 1.01 | 1.01 | 0.9587 | 160,802.00 |
| 13 5월(5) 2024 | 1.01 | 0.00 | 0.22% | 1.01 | 1.02 | 1.00 | 40,354.00 |
| 12 5월(5) 2024 | 1.01 | 0.00 | 0.12% | 1.01 | 1.02 | 1.00 | 56,246.00 |
| 11 5월(5) 2024 | 1.01 | -0.030 | -3.05% | 1.04 | 1.05 | 0.9934 | 165,229.00 |
| 10 5월(5) 2024 | 1.04 | 0.030 | 2.90% | 1.01 | 1.04 | 1.00 | 168,466.00 |
| 09 5월(5) 2024 | 1.01 | -0.040 | -3.41% | 1.04 | 1.05 | 1.00 | 106,395.00 |
| 08 5월(5) 2024 | 1.04 | -0.010 | -0.74% | 1.05 | 1.08 | 1.04 | 130,571.00 |
| 07 5월(5) 2024 | 1.05 | -0.020 | -1.59% | 1.07 | 1.10 | 1.04 | 103,810.00 |
| 06 5월(5) 2024 | 1.07 | 0.020 | 1.64% | 1.05 | 1.08 | 1.03 | 95,076.00 |
| 05 5월(5) 2024 | 1.05 | 0.010 | 1.10% | 1.04 | 1.06 | 1.04 | 102,675.00 |
| 04 5월(5) 2024 | 1.04 | 0.040 | 4.28% | 0.9954 | 1.05 | 0.9747 | 115,347.00 |
| 03 5월(5) 2024 | 0.9973 | 0.0433 | 4.54% | 0.9525 | 1.01 | 0.9234 | 157,735.00 |
| 02 5월(5) 2024 | 0.954 | -0.0069 | -0.72% | 0.9694 | 0.9696 | 0.8721 | 353,256.00 |
| 01 5월(5) 2024 | 0.9609 | -0.0869 | -8.29% | 1.04 | 1.05 | 0.9314 | 482,976.00 |
| 30 4월(4) 2024 | 1.05 | -0.020 | -2.19% | 1.08 | 1.09 | 1.01 | 341,444.00 |
| 29 4월(4) 2024 | 1.07 | -0.020 | -1.57% | 1.09 | 1.11 | 1.07 | 151,655.00 |
| 28 4월(4) 2024 | 1.09 | -0.010 | -0.54% | 1.09 | 1.10 | 1.06 | 233,378.00 |
| 27 4월(4) 2024 | 1.09 | -0.030 | -2.73% | 1.12 | 1.13 | 1.08 | 208,154.00 |
| 26 4월(4) 2024 | 1.13 | 0.020 | 2.22% | 1.10 | 1.15 | 1.09 | 199,218.00 |
| 25 4월(4) 2024 | 1.10 | -0.070 | -5.88% | 1.17 | 1.17 | 1.10 | 254,694.00 |
| 24 4월(4) 2024 | 1.17 | -0.060 | -5.15% | 1.23 | 1.27 | 1.16 | 254,638.00 |
