Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade | MNDEUSDT | 게이트아이오 (Gate.io) | 38,838,114 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00144 | 0.96% | 0.1512 | 0.15081 | 0.1514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14994 | 0.15274 | 0.14651 | 0.14976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:44:35 | 75.44 | 0.1512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,825.44 | 52,323.45 | MNDE | |||
MNDEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNDEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.14976 | -0.00713 | -4.54% | 0.15013 | 0.1586 | 0.14309 | 335,581.00 |
| 21 5월(5) 2024 | 0.15689 | 0.00279 | 1.81% | 0.15363 | 0.1697 | 0.14339 | 278,236.00 |
| 20 5월(5) 2024 | 0.1541 | -0.01198 | -7.21% | 0.16606 | 0.1662 | 0.1535 | 81,438.00 |
| 19 5월(5) 2024 | 0.16608 | 0.00311 | 1.91% | 0.16312 | 0.17619 | 0.16213 | 149,285.00 |
| 18 5월(5) 2024 | 0.16297 | 0.00685 | 4.39% | 0.15611 | 0.16459 | 0.15445 | 122,948.00 |
| 17 5월(5) 2024 | 0.15612 | -0.00328 | -2.06% | 0.15867 | 0.16471 | 0.15465 | 126,061.00 |
| 16 5월(5) 2024 | 0.1594 | 0.01331 | 9.11% | 0.14626 | 0.16196 | 0.14418 | 161,724.00 |
| 15 5월(5) 2024 | 0.14609 | -0.0073 | -4.76% | 0.15324 | 0.15347 | 0.14452 | 107,067.00 |
| 14 5월(5) 2024 | 0.15339 | 0.00054 | 0.35% | 0.15285 | 0.15961 | 0.14814 | 160,798.00 |
| 13 5월(5) 2024 | 0.15285 | -0.00387 | -2.47% | 0.15632 | 0.15882 | 0.1521 | 70,764.00 |
| 12 5월(5) 2024 | 0.15672 | -0.00531 | -3.28% | 0.16313 | 0.16354 | 0.15553 | 83,704.00 |
| 11 5월(5) 2024 | 0.16203 | -0.00919 | -5.37% | 0.17182 | 0.17403 | 0.16073 | 134,008.00 |
| 10 5월(5) 2024 | 0.17122 | 0.00962 | 5.95% | 0.16129 | 0.17179 | 0.16105 | 115,930.00 |
| 09 5월(5) 2024 | 0.1616 | -0.00686 | -4.07% | 0.1684 | 0.16948 | 0.16031 | 114,492.00 |
| 08 5월(5) 2024 | 0.16846 | -0.01133 | -6.30% | 0.17828 | 0.17911 | 0.16822 | 130,003.00 |
| 07 5월(5) 2024 | 0.17979 | -0.00401 | -2.18% | 0.18367 | 0.18784 | 0.17555 | 101,136.00 |
| 06 5월(5) 2024 | 0.1838 | 0.00136 | 0.75% | 0.18242 | 0.18569 | 0.17376 | 320,515.00 |
| 05 5월(5) 2024 | 0.18244 | 0.01787 | 10.86% | 0.16459 | 0.20013 | 0.1622 | 488,413.00 |
| 04 5월(5) 2024 | 0.16457 | 0.00869 | 5.57% | 0.15608 | 0.170 | 0.14351 | 197,296.00 |
| 03 5월(5) 2024 | 0.15588 | 0.00133 | 0.86% | 0.15511 | 0.15785 | 0.14693 | 169,968.00 |
| 02 5월(5) 2024 | 0.15455 | 0.01208 | 8.48% | 0.14319 | 0.16166 | 0.13192 | 201,264.00 |
| 01 5월(5) 2024 | 0.14247 | -0.01313 | -8.44% | 0.15606 | 0.15984 | 0.137 | 199,899.00 |
| 30 4월(4) 2024 | 0.1556 | -0.01015 | -6.12% | 0.16549 | 0.16559 | 0.15103 | 160,043.00 |
| 29 4월(4) 2024 | 0.16575 | -0.00045 | -0.27% | 0.16574 | 0.17243 | 0.16554 | 143,775.00 |
| 28 4월(4) 2024 | 0.1662 | -0.00267 | -1.58% | 0.16852 | 0.16928 | 0.16323 | 170,167.00 |
| 27 4월(4) 2024 | 0.16887 | -0.00852 | -4.80% | 0.17674 | 0.17701 | 0.1664 | 158,136.00 |
| 26 4월(4) 2024 | 0.17739 | -0.00092 | -0.52% | 0.17852 | 0.180 | 0.17086 | 165,961.00 |
| 25 4월(4) 2024 | 0.17831 | -0.02188 | -10.93% | 0.20057 | 0.2019 | 0.17831 | 121,342.00 |
| 24 4월(4) 2024 | 0.20019 | -0.01101 | -5.21% | 0.21111 | 0.21772 | 0.20019 | 141,025.00 |
| 23 4월(4) 2024 | 0.2112 | 0.00102 | 0.49% | 0.21084 | 0.21401 | 0.20147 | 131,104.00 |
| 22 4월(4) 2024 | 0.21018 | 0.00689 | 3.39% | 0.20336 | 0.22052 | 0.20137 | 164,586.00 |
| 21 4월(4) 2024 | 0.20329 | 0.01024 | 5.30% | 0.1936 | 0.22579 | 0.19134 | 268,224.00 |
