Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Million | MMUSDT | 게이트아이오 (Gate.io) | 1,618,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 1.62 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.62 | 1.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:01:36 | 10.79 | 1.62 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,262.11 | 3,250.23 | MM | |||
MMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.62 | 0.010 | 0.37% | 1.61 | 1.65 | 1.60 | 8,879.00 |
| 02 5월(5) 2024 | 1.61 | 0.010 | 0.75% | 1.60 | 1.70 | 1.60 | 8,683.00 |
| 01 5월(5) 2024 | 1.60 | 0.010 | 0.44% | 1.60 | 1.75 | 1.54 | 8,621.00 |
| 30 4월(4) 2024 | 1.59 | 0.060 | 3.71% | 1.54 | 1.60 | 1.48 | 10,002.00 |
| 29 4월(4) 2024 | 1.54 | -0.060 | -3.70% | 1.60 | 1.61 | 1.50 | 7,644.00 |
| 28 4월(4) 2024 | 1.60 | 0.040 | 2.31% | 1.56 | 2.17 | 1.55 | 12,030.00 |
| 27 4월(4) 2024 | 1.56 | 0.060 | 4.28% | 1.50 | 1.67 | 1.48 | 9,270.00 |
| 26 4월(4) 2024 | 1.50 | 0.030 | 1.77% | 1.47 | 1.52 | 1.44 | 9,294.00 |
| 25 4월(4) 2024 | 1.47 | -0.040 | -2.52% | 1.51 | 1.58 | 1.40 | 10,445.00 |
| 24 4월(4) 2024 | 1.51 | -0.200 | -11.50% | 1.71 | 1.83 | 1.47 | 11,630.00 |
| 23 4월(4) 2024 | 1.70 | 0.050 | 2.90% | 1.66 | 1.79 | 1.51 | 9,125.00 |
| 22 4월(4) 2024 | 1.66 | -0.020 | -1.31% | 1.68 | 1.69 | 1.64 | 5,216.00 |
| 21 4월(4) 2024 | 1.68 | -0.040 | -2.21% | 1.72 | 1.75 | 1.65 | 9,031.00 |
| 20 4월(4) 2024 | 1.72 | 0.010 | 0.47% | 1.71 | 1.76 | 1.64 | 8,534.00 |
| 19 4월(4) 2024 | 1.71 | 0.030 | 1.67% | 1.68 | 1.76 | 1.67 | 8,953.00 |
| 18 4월(4) 2024 | 1.68 | -0.020 | -0.88% | 1.70 | 1.71 | 1.67 | 8,274.00 |
| 17 4월(4) 2024 | 1.70 | -0.030 | -1.80% | 1.73 | 1.74 | 1.69 | 8,164.00 |
| 16 4월(4) 2024 | 1.73 | 0.020 | 1.17% | 1.72 | 1.75 | 1.71 | 7,928.00 |
| 15 4월(4) 2024 | 1.71 | 0.030 | 1.97% | 1.68 | 1.76 | 1.61 | 9,229.00 |
| 14 4월(4) 2024 | 1.67 | -0.050 | -2.62% | 1.72 | 1.73 | 1.66 | 7,841.00 |
| 13 4월(4) 2024 | 1.72 | -0.060 | -3.43% | 1.77 | 1.78 | 1.71 | 7,411.00 |
| 12 4월(4) 2024 | 1.78 | -0.020 | -1.33% | 1.80 | 1.83 | 1.78 | 8,123.00 |
| 11 4월(4) 2024 | 1.80 | 0.010 | 0.61% | 1.79 | 1.86 | 1.77 | 8,288.00 |
| 10 4월(4) 2024 | 1.79 | 0.020 | 0.84% | 1.78 | 1.82 | 1.76 | 7,174.00 |
| 09 4월(4) 2024 | 1.78 | 0.00 | 0.28% | 1.77 | 1.78 | 1.76 | 8,018.00 |
| 08 4월(4) 2024 | 1.77 | -0.040 | -2.32% | 1.81 | 1.83 | 1.77 | 8,477.00 |
| 07 4월(4) 2024 | 1.81 | 0.030 | 1.40% | 1.79 | 1.85 | 1.79 | 8,786.00 |
| 06 4월(4) 2024 | 1.79 | -0.010 | -0.39% | 1.80 | 1.81 | 1.78 | 6,652.00 |
| 05 4월(4) 2024 | 1.80 | -0.040 | -1.91% | 1.83 | 1.84 | 1.78 | 9,044.00 |
| 04 4월(4) 2024 | 1.83 | 0.030 | 1.89% | 1.80 | 1.87 | 1.80 | 7,694.00 |
