Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MMPRO Token | MMPROUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.26% | 0.06973 | 0.06954 | 0.06972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06987 | 0.07113 | 0.06964 | 0.06991 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:40:01 | 5.81 | 0.06973 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,302.66 | 475,979.48 | MMPRO | |||
MMPROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMPROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.06991 | -0.00034 | -0.48% | 0.07032 | 0.07242 | 0.06972 | 1,035,866.00 |
| 29 4월(4) 2024 | 0.07025 | 0.00028 | 0.40% | 0.06983 | 0.07122 | 0.06969 | 979,147.00 |
| 28 4월(4) 2024 | 0.06997 | 0.00076 | 1.10% | 0.06918 | 0.07006 | 0.06874 | 1,074,344.00 |
| 27 4월(4) 2024 | 0.06921 | -0.00055 | -0.79% | 0.06976 | 0.07091 | 0.06891 | 1,102,550.00 |
| 26 4월(4) 2024 | 0.06976 | -0.00256 | -3.54% | 0.07234 | 0.0727 | 0.06921 | 853,072.00 |
| 25 4월(4) 2024 | 0.07232 | 0.00121 | 1.70% | 0.07114 | 0.07554 | 0.06983 | 1,141,763.00 |
| 24 4월(4) 2024 | 0.07111 | -0.00311 | -4.19% | 0.07421 | 0.07468 | 0.0699 | 1,088,606.00 |
| 23 4월(4) 2024 | 0.07422 | 0.00261 | 3.64% | 0.07161 | 0.07468 | 0.07153 | 728,143.00 |
| 22 4월(4) 2024 | 0.07161 | 0.00431 | 6.40% | 0.0673 | 0.07685 | 0.06728 | 1,174,411.00 |
| 21 4월(4) 2024 | 0.0673 | 0.00089 | 1.34% | 0.06642 | 0.06746 | 0.06592 | 1,108,338.00 |
| 20 4월(4) 2024 | 0.06641 | -0.00389 | -5.53% | 0.07032 | 0.07062 | 0.06602 | 968,114.00 |
| 19 4월(4) 2024 | 0.0703 | 0.00113 | 1.63% | 0.06913 | 0.07067 | 0.06829 | 1,091,883.00 |
| 18 4월(4) 2024 | 0.06917 | 0.00327 | 4.96% | 0.06594 | 0.07563 | 0.06567 | 1,096,922.00 |
| 17 4월(4) 2024 | 0.0659 | -0.00124 | -1.85% | 0.06712 | 0.0672 | 0.06572 | 970,556.00 |
| 16 4월(4) 2024 | 0.06714 | 0.00557 | 9.05% | 0.06158 | 0.06815 | 0.06144 | 1,031,392.00 |
| 15 4월(4) 2024 | 0.06157 | -0.00488 | -7.34% | 0.06663 | 0.06828 | 0.06127 | 979,031.00 |
| 14 4월(4) 2024 | 0.06645 | -0.00489 | -6.85% | 0.07124 | 0.07135 | 0.06528 | 754,762.00 |
| 13 4월(4) 2024 | 0.07134 | -0.00503 | -6.59% | 0.07637 | 0.07647 | 0.07106 | 1,089,912.00 |
| 12 4월(4) 2024 | 0.07637 | -0.00249 | -3.16% | 0.07894 | 0.07908 | 0.0762 | 1,045,766.00 |
| 11 4월(4) 2024 | 0.07886 | 0.00039 | 0.50% | 0.07847 | 0.08007 | 0.07787 | 1,051,420.00 |
| 10 4월(4) 2024 | 0.07847 | 0.00362 | 4.84% | 0.07471 | 0.07984 | 0.07467 | 878,594.00 |
| 09 4월(4) 2024 | 0.07485 | -0.00129 | -1.69% | 0.07606 | 0.07626 | 0.074 | 678,043.00 |
| 08 4월(4) 2024 | 0.07614 | -0.00112 | -1.45% | 0.07726 | 0.07737 | 0.0759 | 1,109,264.00 |
| 07 4월(4) 2024 | 0.07726 | 0.00364 | 4.94% | 0.07361 | 0.07731 | 0.07251 | 1,210,359.00 |
| 06 4월(4) 2024 | 0.07362 | -0.00391 | -5.04% | 0.07755 | 0.0776 | 0.07339 | 1,112,800.00 |
| 05 4월(4) 2024 | 0.07753 | -0.00061 | -0.78% | 0.07743 | 0.0792 | 0.07556 | 895,300.00 |
| 04 4월(4) 2024 | 0.07814 | -0.00611 | -7.25% | 0.08414 | 0.08492 | 0.07499 | 1,360,929.00 |
| 03 4월(4) 2024 | 0.08425 | 0.00067 | 0.80% | 0.08357 | 0.08473 | 0.08338 | 1,063,306.00 |
| 02 4월(4) 2024 | 0.08358 | 0.00226 | 2.78% | 0.08081 | 0.09353 | 0.08061 | 996,995.00 |
| 01 4월(4) 2024 | 0.08132 | -0.00594 | -6.81% | 0.08712 | 0.0873 | 0.08056 | 1,146,904.00 |
| 31 3월(3) 2024 | 0.08726 | -0.00593 | -6.36% | 0.09336 | 0.09349 | 0.08596 | 1,062,430.00 |
