Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MilliMeter | MMMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000260 | 14.05% | 0.000021 | 0.000021 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000024 | 0.000016 | 0.000018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:15:50 | 645,149.00 | 0.000021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 57,707.39 | 2,962,406,150.57 | MMM | |||
MMMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000019 | -0.00000400 | -18.02% | 0.000022 | 0.000022 | 0.000016 | 4,699,934,804.00 |
| 03 5월(5) 2024 | 0.000022 | -0.00000600 | -21.20% | 0.000029 | 0.00003 | 0.000022 | 3,251,761,624.00 |
| 02 5월(5) 2024 | 0.000028 | -0.00000900 | -24.00% | 0.000037 | 0.000042 | 0.000024 | 2,243,066,743.00 |
| 01 5월(5) 2024 | 0.000038 | -0.00003 | -44.71% | 0.000068 | 0.00007 | 0.000037 | 1,352,975,429.00 |
| 30 4월(4) 2024 | 0.000067 | -0.000044 | -39.75% | 0.000111 | 0.000111 | 0.000067 | 687,147,924.00 |
| 29 4월(4) 2024 | 0.000111 | -0.000022 | -16.59% | 0.000133 | 0.000133 | 0.000111 | 372,164,415.00 |
| 28 4월(4) 2024 | 0.000133 | -0.00001 | -7.01% | 0.000143 | 0.000168 | 0.00013 | 398,831,199.00 |
| 27 4월(4) 2024 | 0.000143 | -0.000027 | -15.88% | 0.00017 | 0.000189 | 0.000143 | 264,525,765.00 |
| 26 4월(4) 2024 | 0.00017 | -0.00000700 | -3.94% | 0.000176 | 0.000185 | 0.000157 | 71,239,209.00 |
| 25 4월(4) 2024 | 0.000178 | -0.00000800 | -4.31% | 0.000186 | 0.00019 | 0.000175 | 74,811,024.00 |
| 24 4월(4) 2024 | 0.000186 | -0.00000300 | -1.59% | 0.000185 | 0.000219 | 0.00018 | 72,177,700.00 |
| 23 4월(4) 2024 | 0.000188 | -0.00000200 | -1.05% | 0.00019 | 0.000219 | 0.000184 | 71,727,719.00 |
| 22 4월(4) 2024 | 0.00019 | -0.000014 | -6.85% | 0.000204 | 0.000204 | 0.000189 | 67,380,251.00 |
| 21 4월(4) 2024 | 0.000204 | -0.000025 | -10.90% | 0.000227 | 0.000228 | 0.000189 | 68,524,552.00 |
| 20 4월(4) 2024 | 0.000229 | 0.000028 | 13.94% | 0.000201 | 0.000234 | 0.000178 | 78,732,176.00 |
| 19 4월(4) 2024 | 0.000201 | 0.000011 | 5.78% | 0.00019 | 0.000234 | 0.00019 | 65,562,857.00 |
| 18 4월(4) 2024 | 0.00019 | -0.000022 | -10.35% | 0.000212 | 0.00022 | 0.00019 | 73,341,674.00 |
| 17 4월(4) 2024 | 0.000213 | 0.00000900 | 4.42% | 0.000238 | 0.00025 | 0.000187 | 73,163,553.00 |
| 16 4월(4) 2024 | 0.000204 | -0.00000900 | -4.24% | 0.000214 | 0.00026 | 0.00018 | 96,716,020.00 |
| 15 4월(4) 2024 | 0.000213 | 0.00000050 | 0.24% | 0.000214 | 0.00023 | 0.000171 | 93,027,411.00 |
| 14 4월(4) 2024 | 0.000212 | -0.000043 | -16.88% | 0.000255 | 0.000273 | 0.000106 | 140,816,628.00 |
| 13 4월(4) 2024 | 0.000255 | -0.00009 | -26.12% | 0.000326 | 0.0004 | 0.00022 | 207,373,821.00 |
| 12 4월(4) 2024 | 0.000345 | -0.000226 | -39.61% | 0.00057 | 0.000572 | 0.000256 | 290,377,963.00 |
| 11 4월(4) 2024 | 0.000571 | -0.000016 | -2.73% | 0.000586 | 0.00085 | 0.000561 | 62,276,379.00 |
| 10 4월(4) 2024 | 0.000587 | -0.000034 | -5.48% | 0.000621 | 0.000645 | 0.000531 | 63,256,362.00 |
| 09 4월(4) 2024 | 0.000621 | 0.000031 | 5.26% | 0.000589 | 0.00066 | 0.000588 | 24,484,288.00 |
| 08 4월(4) 2024 | 0.00059 | -0.000011 | -1.83% | 0.000598 | 0.000635 | 0.000578 | 33,537,795.00 |
| 07 4월(4) 2024 | 0.0006 | -0.000283 | -32.03% | 0.000938 | 0.00098 | 0.00056 | 65,730,229.00 |
| 06 4월(4) 2024 | 0.000884 | 0.000343 | 63.45% | 0.000541 | 0.00094 | 0.000531 | 75,796,256.00 |
| 05 4월(4) 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000534 | 0.000544 | 0.000521 | 26,001,737.00 |
