Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MLTToken | MLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0084 | 5.16% | 0.1713 | 0.1709 | 0.1719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1625 | 0.1724 | 0.1562 | 0.1629 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:55:27 | 36.50 | 0.1713 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,679.33 | 195,524.64 | ML | |||
MLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.1629 | -0.0075 | -4.40% | 0.1704 | 0.1723 | 0.160 | 302,914.00 |
| 18 7월(7) 2024 | 0.1704 | -0.0029 | -1.67% | 0.1725 | 0.1805 | 0.164 | 314,126.00 |
| 17 7월(7) 2024 | 0.1733 | -0.0101 | -5.51% | 0.1917 | 0.1953 | 0.1614 | 317,196.00 |
| 16 7월(7) 2024 | 0.1834 | 0.0326 | 21.62% | 0.150 | 0.1835 | 0.1469 | 405,550.00 |
| 15 7월(7) 2024 | 0.1508 | 0.0031 | 2.10% | 0.1453 | 0.1549 | 0.1428 | 405,935.00 |
| 14 7월(7) 2024 | 0.1477 | 0.0007 | 0.48% | 0.1468 | 0.1587 | 0.1316 | 441,410.00 |
| 13 7월(7) 2024 | 0.147 | -0.0037 | -2.46% | 0.1501 | 0.1577 | 0.1466 | 321,962.00 |
| 12 7월(7) 2024 | 0.1507 | 0.00 | 0.00% | 0.1509 | 0.1615 | 0.1477 | 386,470.00 |
| 11 7월(7) 2024 | 0.1507 | -0.0059 | -3.77% | 0.1595 | 0.1646 | 0.1462 | 372,654.00 |
| 10 7월(7) 2024 | 0.1566 | 0.0059 | 3.92% | 0.1518 | 0.1574 | 0.1386 | 402,328.00 |
| 09 7월(7) 2024 | 0.1507 | 0.0196 | 14.95% | 0.1281 | 0.1602 | 0.1231 | 565,798.00 |
| 08 7월(7) 2024 | 0.1311 | -0.0224 | -14.59% | 0.1538 | 0.1552 | 0.1282 | 658,828.00 |
| 07 7월(7) 2024 | 0.1535 | 0.0042 | 2.81% | 0.1491 | 0.1661 | 0.1443 | 467,070.00 |
| 06 7월(7) 2024 | 0.1493 | 0.0152 | 11.33% | 0.128 | 0.1525 | 0.1155 | 661,301.00 |
| 05 7월(7) 2024 | 0.1341 | -0.0148 | -9.94% | 0.1455 | 0.1473 | 0.126 | 614,503.00 |
| 04 7월(7) 2024 | 0.1489 | -0.0114 | -7.11% | 0.1552 | 0.1588 | 0.127 | 588,856.00 |
| 03 7월(7) 2024 | 0.1603 | -0.0063 | -3.78% | 0.161 | 0.1761 | 0.1579 | 523,677.00 |
| 02 7월(7) 2024 | 0.1666 | 0.0099 | 6.32% | 0.1582 | 0.1723 | 0.1438 | 525,778.00 |
| 01 7월(7) 2024 | 0.1567 | 0.0134 | 9.35% | 0.1428 | 0.1619 | 0.1395 | 518,268.00 |
| 30 6월(6) 2024 | 0.1433 | -0.0027 | -1.85% | 0.147 | 0.1576 | 0.1341 | 608,401.00 |
| 29 6월(6) 2024 | 0.146 | 0.0142 | 10.77% | 0.1318 | 0.1497 | 0.1302 | 602,766.00 |
| 28 6월(6) 2024 | 0.1318 | -0.0066 | -4.77% | 0.1393 | 0.1539 | 0.1252 | 663,079.00 |
| 27 6월(6) 2024 | 0.1384 | -0.0197 | -12.46% | 0.1577 | 0.1578 | 0.1339 | 785,907.00 |
| 26 6월(6) 2024 | 0.1581 | 0.0303 | 23.71% | 0.1336 | 0.1663 | 0.1305 | 578,549.00 |
| 25 6월(6) 2024 | 0.1278 | 0.0077 | 6.41% | 0.1219 | 0.1324 | 0.1111 | 676,791.00 |
| 24 6월(6) 2024 | 0.1201 | -0.0105 | -8.04% | 0.1294 | 0.1384 | 0.1193 | 675,096.00 |
| 23 6월(6) 2024 | 0.1306 | -0.0143 | -9.87% | 0.1448 | 0.1481 | 0.1253 | 638,554.00 |
| 22 6월(6) 2024 | 0.1449 | -0.0171 | -10.56% | 0.1604 | 0.1605 | 0.1212 | 625,010.00 |
| 21 6월(6) 2024 | 0.162 | -0.0127 | -7.27% | 0.1744 | 0.1753 | 0.1514 | 597,716.00 |
| 20 6월(6) 2024 | 0.1747 | 0.0016 | 0.92% | 0.173 | 0.1926 | 0.1641 | 519,809.00 |
