Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Licensing Token | MLTUSDT | 게이트아이오 (Gate.io) | 36,122,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.25% | 0.11907 | 0.11888 | 0.11909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11926 | 0.11926 | 0.11853 | 0.11937 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:40:31 | 189.98 | 0.11907 | UST |
MLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.11937 | 0.00137 | 1.16% | 0.11807 | 0.12125 | 0.1162 | 474,537.00 |
| 05 5월(5) 2024 | 0.118 | 0.00005 | 0.04% | 0.11801 | 0.12267 | 0.11648 | 469,161.00 |
| 04 5월(5) 2024 | 0.11795 | 0.00359 | 3.14% | 0.11339 | 0.11972 | 0.11089 | 552,599.00 |
| 03 5월(5) 2024 | 0.11436 | -0.00437 | -3.68% | 0.11918 | 0.11981 | 0.11273 | 572,108.00 |
| 02 5월(5) 2024 | 0.11873 | -0.00215 | -1.78% | 0.12083 | 0.12133 | 0.11357 | 508,723.00 |
| 01 5월(5) 2024 | 0.12088 | 0.00127 | 1.06% | 0.11861 | 0.12143 | 0.10959 | 505,520.00 |
| 30 4월(4) 2024 | 0.11961 | -0.0039 | -3.16% | 0.12342 | 0.12422 | 0.11545 | 464,996.00 |
| 29 4월(4) 2024 | 0.12351 | -0.00237 | -1.88% | 0.12597 | 0.13516 | 0.12319 | 528,279.00 |
| 28 4월(4) 2024 | 0.12588 | -0.00681 | -5.13% | 0.13233 | 0.13299 | 0.12525 | 400,502.00 |
| 27 4월(4) 2024 | 0.13269 | -0.01192 | -8.24% | 0.14548 | 0.14628 | 0.12851 | 498,540.00 |
| 26 4월(4) 2024 | 0.14461 | -0.00228 | -1.55% | 0.14697 | 0.14943 | 0.14005 | 451,715.00 |
| 25 4월(4) 2024 | 0.14689 | -0.01107 | -7.01% | 0.15773 | 0.15923 | 0.14657 | 403,284.00 |
| 24 4월(4) 2024 | 0.15796 | -0.00044 | -0.28% | 0.15829 | 0.1604 | 0.15196 | 438,174.00 |
| 23 4월(4) 2024 | 0.1584 | 0.00571 | 3.74% | 0.15258 | 0.15956 | 0.14941 | 398,644.00 |
| 22 4월(4) 2024 | 0.15269 | -0.00172 | -1.11% | 0.15437 | 0.15671 | 0.140 | 415,865.00 |
| 21 4월(4) 2024 | 0.15441 | 0.00227 | 1.49% | 0.15367 | 0.15956 | 0.15193 | 345,445.00 |
| 20 4월(4) 2024 | 0.15214 | 0.00076 | 0.50% | 0.1521 | 0.15456 | 0.14157 | 374,959.00 |
| 19 4월(4) 2024 | 0.15138 | 0.00371 | 2.51% | 0.14787 | 0.15361 | 0.14627 | 379,961.00 |
| 18 4월(4) 2024 | 0.14767 | -0.00501 | -3.28% | 0.15256 | 0.15576 | 0.14265 | 329,676.00 |
| 17 4월(4) 2024 | 0.15268 | 0.0098 | 6.86% | 0.14326 | 0.15403 | 0.13707 | 435,053.00 |
| 16 4월(4) 2024 | 0.14288 | -0.01363 | -8.71% | 0.15639 | 0.17326 | 0.1397 | 486,372.00 |
| 15 4월(4) 2024 | 0.15651 | 0.00042 | 0.27% | 0.15432 | 0.1648 | 0.14481 | 503,978.00 |
| 14 4월(4) 2024 | 0.15609 | -0.03385 | -17.82% | 0.18995 | 0.19085 | 0.14388 | 447,450.00 |
| 13 4월(4) 2024 | 0.18994 | -0.0111 | -5.52% | 0.20029 | 0.20984 | 0.1772 | 444,598.00 |
| 12 4월(4) 2024 | 0.20104 | 0.00631 | 3.24% | 0.19496 | 0.22126 | 0.19079 | 367,241.00 |
| 11 4월(4) 2024 | 0.19473 | -0.02332 | -10.69% | 0.2179 | 0.22322 | 0.18461 | 465,884.00 |
| 10 4월(4) 2024 | 0.21805 | 0.00847 | 4.04% | 0.20931 | 0.22741 | 0.20447 | 538,352.00 |
| 09 4월(4) 2024 | 0.20958 | -0.00998 | -4.55% | 0.2195 | 0.22528 | 0.20393 | 421,693.00 |
| 08 4월(4) 2024 | 0.21956 | 0.00771 | 3.64% | 0.21372 | 0.23099 | 0.21202 | 338,871.00 |
| 07 4월(4) 2024 | 0.21185 | -0.01043 | -4.69% | 0.21958 | 0.21959 | 0.20501 | 441,462.00 |
