Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | 게이트아이오 (Gate.io) | 29,719,015 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.292 | 1.45% | 20.42 | 20.35 | 20.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.16 | 21.77 | 19.06 | 20.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:20:09 | 1.01 | 20.42 | UST |
MLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 20.13 | -1.20 | -5.64% | 21.16 | 21.41 | 19.41 | 1,341.00 |
| 30 4월(4) 2024 | 21.33 | 0.490 | 2.34% | 20.85 | 24.06 | 20.72 | 1,895.00 |
| 29 4월(4) 2024 | 20.84 | -0.640 | -2.99% | 21.50 | 21.85 | 20.81 | 658.00 |
| 28 4월(4) 2024 | 21.48 | 0.260 | 1.21% | 21.24 | 21.49 | 20.55 | 667.00 |
| 27 4월(4) 2024 | 21.23 | -0.820 | -3.73% | 22.05 | 22.06 | 21.09 | 618.00 |
| 26 4월(4) 2024 | 22.05 | 0.510 | 2.35% | 21.68 | 22.51 | 21.11 | 688.00 |
| 25 4월(4) 2024 | 21.54 | -1.11 | -4.88% | 22.69 | 23.12 | 21.42 | 1,148.00 |
| 24 4월(4) 2024 | 22.65 | -1.05 | -4.45% | 23.53 | 23.76 | 22.57 | 1,041.00 |
| 23 4월(4) 2024 | 23.70 | 0.150 | 0.62% | 23.47 | 25.64 | 23.33 | 1,995.00 |
| 22 4월(4) 2024 | 23.56 | 0.050 | 0.20% | 23.45 | 24.72 | 23.21 | 1,338.00 |
| 21 4월(4) 2024 | 23.51 | 1.50 | 6.83% | 22.26 | 23.87 | 22.04 | 931.00 |
| 20 4월(4) 2024 | 22.01 | 0.480 | 2.23% | 21.49 | 23.34 | 20.32 | 1,079.00 |
| 19 4월(4) 2024 | 21.53 | 1.08 | 5.30% | 20.48 | 21.77 | 20.07 | 770.00 |
| 18 4월(4) 2024 | 20.44 | -1.17 | -5.39% | 21.51 | 21.70 | 19.99 | 871.00 |
| 17 4월(4) 2024 | 21.61 | 0.040 | 0.19% | 21.53 | 21.92 | 20.51 | 1,373.00 |
| 16 4월(4) 2024 | 21.57 | -0.280 | -1.26% | 21.83 | 22.41 | 20.76 | 1,363.00 |
| 15 4월(4) 2024 | 21.84 | 0.970 | 4.67% | 20.70 | 22.08 | 19.64 | 1,621.00 |
| 14 4월(4) 2024 | 20.87 | -2.37 | -10.18% | 23.21 | 23.34 | 19.21 | 2,182.00 |
| 13 4월(4) 2024 | 23.23 | -2.54 | -9.85% | 25.92 | 27.48 | 22.97 | 1,880.00 |
| 12 4월(4) 2024 | 25.77 | -0.020 | -0.07% | 25.71 | 27.29 | 25.43 | 1,658.00 |
| 11 4월(4) 2024 | 25.79 | -1.24 | -4.58% | 26.29 | 28.36 | 25.13 | 4,116.00 |
| 10 4월(4) 2024 | 27.03 | 1.60 | 6.28% | 25.35 | 28.26 | 24.81 | 3,232.00 |
| 09 4월(4) 2024 | 25.44 | -0.980 | -3.71% | 26.75 | 26.86 | 25.09 | 3,831.00 |
| 08 4월(4) 2024 | 26.42 | 1.77 | 7.20% | 24.56 | 30.01 | 24.52 | 3,051.00 |
| 07 4월(4) 2024 | 24.64 | 0.620 | 2.59% | 23.94 | 24.82 | 23.82 | 1,151.00 |
| 06 4월(4) 2024 | 24.02 | -0.940 | -3.75% | 25.07 | 25.14 | 23.27 | 3,112.00 |
| 05 4월(4) 2024 | 24.96 | 0.540 | 2.22% | 24.58 | 27.38 | 24.08 | 1,235.00 |
| 04 4월(4) 2024 | 24.41 | 0.330 | 1.39% | 24.08 | 25.85 | 23.39 | 1,659.00 |
| 03 4월(4) 2024 | 24.08 | -1.95 | -7.48% | 25.96 | 26.25 | 24.02 | 1,916.00 |
| 02 4월(4) 2024 | 26.02 | -1.06 | -3.92% | 27.25 | 27.86 | 25.30 | 1,989.00 |
| 01 4월(4) 2024 | 27.08 | 1.28 | 4.96% | 25.83 | 30.78 | 25.31 | 5,720.00 |
| 31 3월(3) 2024 | 25.80 | -0.650 | -2.47% | 26.44 | 26.99 | 24.71 | 6,001.00 |
