Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | 게이트아이오 (Gate.io) | 32,525,165 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.14% | 0.00717 | 0.00715 | 0.00719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00713 | 0.00721 | 0.00706 | 0.00716 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:13:11 | 0.628122 | 0.00717 | ETH |
MLNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00716 | 0.00002 | 0.28% | 0.00715 | 0.00721 | 0.00701 | 326.00 |
| 04 5월(5) 2024 | 0.00714 | 0.00004 | 0.56% | 0.00708 | 0.00721 | 0.00701 | 488.00 |
| 03 5월(5) 2024 | 0.0071 | 0.00026 | 3.80% | 0.00685 | 0.00714 | 0.00676 | 491.00 |
| 02 5월(5) 2024 | 0.00684 | 0.00017 | 2.55% | 0.00668 | 0.0075 | 0.00664 | 370.00 |
| 01 5월(5) 2024 | 0.00667 | 0.00007 | 1.06% | 0.00658 | 0.00693 | 0.00652 | 394.00 |
| 30 4월(4) 2024 | 0.0066 | 0.00024 | 3.77% | 0.00637 | 0.008 | 0.00637 | 387.00 |
| 29 4월(4) 2024 | 0.00636 | -0.00024 | -3.64% | 0.0066 | 0.00662 | 0.00635 | 337.00 |
| 28 4월(4) 2024 | 0.0066 | -0.00017 | -2.51% | 0.00677 | 0.00684 | 0.00651 | 413.00 |
| 27 4월(4) 2024 | 0.00677 | -0.00022 | -3.15% | 0.00698 | 0.00699 | 0.0067 | 415.00 |
| 26 4월(4) 2024 | 0.00699 | -0.00002 | -0.29% | 0.007 | 0.0071 | 0.00672 | 385.00 |
| 25 4월(4) 2024 | 0.00701 | -0.00003 | -0.43% | 0.00705 | 0.00709 | 0.007 | 152.00 |
| 24 4월(4) 2024 | 0.00704 | -0.00035 | -4.74% | 0.00737 | 0.0074 | 0.00702 | 354.00 |
| 23 4월(4) 2024 | 0.00739 | -0.00011 | -1.47% | 0.00746 | 0.00793 | 0.00735 | 338.00 |
| 22 4월(4) 2024 | 0.0075 | 0.00006 | 0.81% | 0.00744 | 0.0078 | 0.00742 | 444.00 |
| 21 4월(4) 2024 | 0.00744 | 0.00021 | 2.90% | 0.00729 | 0.00778 | 0.00722 | 393.00 |
| 20 4월(4) 2024 | 0.00723 | 0.00021 | 2.99% | 0.00701 | 0.0075 | 0.0069 | 438.00 |
| 19 4월(4) 2024 | 0.00702 | 0.00017 | 2.48% | 0.00685 | 0.00703 | 0.0068 | 401.00 |
| 18 4월(4) 2024 | 0.00685 | -0.00017 | -2.42% | 0.00701 | 0.00701 | 0.00676 | 170.00 |
| 17 4월(4) 2024 | 0.00702 | 0.00007 | 1.01% | 0.00694 | 0.00707 | 0.00682 | 207.00 |
| 16 4월(4) 2024 | 0.00695 | 0.00004 | 0.58% | 0.00691 | 0.00704 | 0.00678 | 428.00 |
| 15 4월(4) 2024 | 0.00691 | 0.00004 | 0.58% | 0.00685 | 0.00706 | 0.0067 | 462.00 |
| 14 4월(4) 2024 | 0.00687 | -0.00031 | -4.32% | 0.00716 | 0.00716 | 0.00661 | 438.00 |
| 13 4월(4) 2024 | 0.00718 | -0.00016 | -2.18% | 0.0074 | 0.0079 | 0.00714 | 387.00 |
| 12 4월(4) 2024 | 0.00734 | 0.00007 | 0.96% | 0.00725 | 0.00767 | 0.00718 | 374.00 |
| 11 4월(4) 2024 | 0.00727 | -0.00051 | -6.56% | 0.00752 | 0.00803 | 0.0072 | 362.00 |
| 10 4월(4) 2024 | 0.00778 | 0.00092 | 13.41% | 0.00686 | 0.00811 | 0.00682 | 442.00 |
| 09 4월(4) 2024 | 0.00686 | -0.00082 | -10.68% | 0.00769 | 0.0079 | 0.00679 | 334.00 |
| 08 4월(4) 2024 | 0.00768 | 0.00037 | 5.06% | 0.00733 | 0.00913 | 0.00728 | 434.00 |
| 07 4월(4) 2024 | 0.00731 | 0.00008 | 1.11% | 0.00724 | 0.00736 | 0.0072 | 359.00 |
| 06 4월(4) 2024 | 0.00723 | -0.00029 | -3.86% | 0.00753 | 0.00756 | 0.00711 | 442.00 |
