Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKUSDT | 게이트아이오 (Gate.io) | 109,074,993 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 0.70% | 0.3147 | 0.3139 | 0.3159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3127 | 0.3182 | 0.3117 | 0.3125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:23:05 | 34.59 | 0.3147 | UST |
MLKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3125 | 0.0003 | 0.10% | 0.3119 | 0.318 | 0.3091 | 50,001.00 |
| 05 5월(5) 2024 | 0.3122 | -0.0021 | -0.67% | 0.3139 | 0.314 | 0.3107 | 48,515.00 |
| 04 5월(5) 2024 | 0.3143 | 0.0056 | 1.81% | 0.3089 | 0.3143 | 0.3034 | 50,337.00 |
| 03 5월(5) 2024 | 0.3087 | 0.0008 | 0.26% | 0.3083 | 0.3099 | 0.3018 | 46,033.00 |
| 02 5월(5) 2024 | 0.3079 | -0.0134 | -4.17% | 0.3212 | 0.3248 | 0.295 | 63,375.00 |
| 01 5월(5) 2024 | 0.3213 | 0.0052 | 1.65% | 0.3156 | 0.3617 | 0.314 | 84,144.00 |
| 30 4월(4) 2024 | 0.3161 | -0.0012 | -0.38% | 0.3174 | 0.3237 | 0.3126 | 47,399.00 |
| 29 4월(4) 2024 | 0.3173 | -0.0051 | -1.58% | 0.3226 | 0.3251 | 0.3168 | 38,860.00 |
| 28 4월(4) 2024 | 0.3224 | -0.0009 | -0.28% | 0.3245 | 0.326 | 0.3151 | 50,567.00 |
| 27 4월(4) 2024 | 0.3233 | -0.0068 | -2.06% | 0.3289 | 0.3303 | 0.3213 | 49,373.00 |
| 26 4월(4) 2024 | 0.3301 | 0.0011 | 0.33% | 0.3297 | 0.3342 | 0.3163 | 51,695.00 |
| 25 4월(4) 2024 | 0.329 | -0.0078 | -2.32% | 0.3367 | 0.3463 | 0.3271 | 48,052.00 |
| 24 4월(4) 2024 | 0.3368 | -0.0001 | -0.03% | 0.3369 | 0.3409 | 0.3333 | 48,575.00 |
| 23 4월(4) 2024 | 0.3369 | 0.0061 | 1.84% | 0.3309 | 0.3374 | 0.3301 | 43,917.00 |
| 22 4월(4) 2024 | 0.3308 | 0.0009 | 0.27% | 0.3301 | 0.334 | 0.3285 | 43,446.00 |
| 21 4월(4) 2024 | 0.3299 | 0.0175 | 5.60% | 0.3127 | 0.3315 | 0.3127 | 45,581.00 |
| 20 4월(4) 2024 | 0.3124 | -0.0045 | -1.42% | 0.3171 | 0.3177 | 0.3001 | 54,208.00 |
| 19 4월(4) 2024 | 0.3169 | 0.0103 | 3.36% | 0.306 | 0.3182 | 0.3001 | 76,789.00 |
| 18 4월(4) 2024 | 0.3066 | -0.0123 | -3.86% | 0.3181 | 0.3216 | 0.3051 | 53,095.00 |
| 17 4월(4) 2024 | 0.3189 | 0.0032 | 1.01% | 0.3155 | 0.3249 | 0.3071 | 54,301.00 |
| 16 4월(4) 2024 | 0.3157 | -0.0118 | -3.60% | 0.3273 | 0.3333 | 0.3147 | 53,937.00 |
| 15 4월(4) 2024 | 0.3275 | 0.0136 | 4.33% | 0.3156 | 0.3283 | 0.3069 | 52,902.00 |
| 14 4월(4) 2024 | 0.3139 | -0.0413 | -11.63% | 0.3572 | 0.3587 | 0.3061 | 64,400.00 |
| 13 4월(4) 2024 | 0.3552 | -0.0317 | -8.19% | 0.3873 | 0.400 | 0.3523 | 66,768.00 |
| 12 4월(4) 2024 | 0.3869 | 0.0043 | 1.12% | 0.3826 | 0.3871 | 0.376 | 42,097.00 |
| 11 4월(4) 2024 | 0.3826 | 0.0082 | 2.19% | 0.3744 | 0.3856 | 0.3711 | 50,789.00 |
| 10 4월(4) 2024 | 0.3744 | -0.015 | -3.85% | 0.3879 | 0.389 | 0.3732 | 42,812.00 |
| 09 4월(4) 2024 | 0.3894 | 0.0107 | 2.83% | 0.3788 | 0.3894 | 0.3729 | 49,499.00 |
| 08 4월(4) 2024 | 0.3787 | 0.004 | 1.07% | 0.3752 | 0.3821 | 0.3748 | 42,392.00 |
| 07 4월(4) 2024 | 0.3747 | 0.0114 | 3.14% | 0.363 | 0.376 | 0.363 | 48,284.00 |
