Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXUSDT | 게이트아이오 (Gate.io) | 10,594,621 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.50% | 0.002074 | 0.002066 | 0.002083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002084 | 0.00213 | 0.002056 | 0.002084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:13:01 | 8,995.83 | 0.002074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,757.86 | 3,700,318.85 | MIXM | |||
MIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.002084 | 0.00001 | 0.48% | 0.00208 | 0.002168 | 0.001975 | 6,943,455.00 |
| 05 5월(5) 2024 | 0.002075 | 0.000058 | 2.88% | 0.002009 | 0.002093 | 0.001985 | 7,307,567.00 |
| 04 5월(5) 2024 | 0.002017 | 0.000088 | 4.56% | 0.001928 | 0.002026 | 0.001894 | 7,142,984.00 |
| 03 5월(5) 2024 | 0.001929 | 0.000071 | 3.82% | 0.001858 | 0.001937 | 0.001854 | 6,964,731.00 |
| 02 5월(5) 2024 | 0.001858 | -0.000073 | -3.78% | 0.00193 | 0.00194 | 0.001728 | 8,426,380.00 |
| 01 5월(5) 2024 | 0.001931 | -0.000121 | -5.90% | 0.00205 | 0.002095 | 0.001917 | 8,124,545.00 |
| 30 4월(4) 2024 | 0.002052 | -0.000068 | -3.21% | 0.002116 | 0.002133 | 0.001973 | 9,042,394.00 |
| 29 4월(4) 2024 | 0.00212 | 0.00000900 | 0.43% | 0.002106 | 0.002181 | 0.002086 | 6,734,165.00 |
| 28 4월(4) 2024 | 0.00211 | 0.00000500 | 0.24% | 0.002108 | 0.002164 | 0.002083 | 6,761,503.00 |
| 27 4월(4) 2024 | 0.002105 | -0.000012 | -0.57% | 0.002116 | 0.002154 | 0.00208 | 7,100,001.00 |
| 26 4월(4) 2024 | 0.002117 | -0.000048 | -2.22% | 0.002172 | 0.002192 | 0.002052 | 7,316,671.00 |
| 25 4월(4) 2024 | 0.002166 | -0.000084 | -3.73% | 0.002239 | 0.002283 | 0.002151 | 6,304,929.00 |
| 24 4월(4) 2024 | 0.00225 | -0.000027 | -1.19% | 0.002277 | 0.002367 | 0.002229 | 6,762,822.00 |
| 23 4월(4) 2024 | 0.002277 | 0.000031 | 1.38% | 0.002251 | 0.002312 | 0.002235 | 5,355,076.00 |
| 22 4월(4) 2024 | 0.002246 | 0.000036 | 1.63% | 0.002227 | 0.002382 | 0.002203 | 7,258,607.00 |
| 21 4월(4) 2024 | 0.00221 | 0.000111 | 5.29% | 0.002098 | 0.002229 | 0.002088 | 6,045,505.00 |
| 20 4월(4) 2024 | 0.002099 | -0.00006 | -2.78% | 0.002168 | 0.002228 | 0.001983 | 7,102,389.00 |
| 19 4월(4) 2024 | 0.002159 | 0.00003 | 1.41% | 0.002127 | 0.002191 | 0.002091 | 6,478,151.00 |
| 18 4월(4) 2024 | 0.002128 | -0.000097 | -4.36% | 0.002221 | 0.00226 | 0.002114 | 6,777,120.00 |
| 17 4월(4) 2024 | 0.002226 | -0.000065 | -2.84% | 0.002284 | 0.002316 | 0.002143 | 6,338,297.00 |
| 16 4월(4) 2024 | 0.002291 | 0.000213 | 10.26% | 0.002079 | 0.002683 | 0.002036 | 7,759,978.00 |
| 15 4월(4) 2024 | 0.002078 | 0.000088 | 4.42% | 0.002004 | 0.002099 | 0.001888 | 8,260,521.00 |
| 14 4월(4) 2024 | 0.00199 | -0.000043 | -2.12% | 0.002079 | 0.002337 | 0.001908 | 11,654,073.00 |
| 13 4월(4) 2024 | 0.002032 | -0.000817 | -28.67% | 0.002852 | 0.002866 | 0.002029 | 6,246,930.00 |
| 12 4월(4) 2024 | 0.002849 | -0.00016 | -5.32% | 0.003013 | 0.00306 | 0.002823 | 5,129,712.00 |
| 11 4월(4) 2024 | 0.003009 | 0.00000800 | 0.27% | 0.003005 | 0.003105 | 0.002947 | 4,696,787.00 |
| 10 4월(4) 2024 | 0.003001 | -0.000177 | -5.57% | 0.003179 | 0.003179 | 0.002994 | 4,881,791.00 |
| 09 4월(4) 2024 | 0.003177 | 0.000069 | 2.22% | 0.003111 | 0.003219 | 0.003046 | 4,654,945.00 |
| 08 4월(4) 2024 | 0.003109 | -0.000095 | -2.97% | 0.003207 | 0.00321 | 0.003081 | 5,969,060.00 |
| 07 4월(4) 2024 | 0.003204 | 0.000028 | 0.88% | 0.003183 | 0.003259 | 0.003152 | 5,019,476.00 |
