Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixMarvel Token | MIXETH | 게이트아이오 (Gate.io) | 10,362,515 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.49% | 0.00000066 | 0.00000065 | 0.00000067 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000066 | 0.00000067 | 0.00000065 | 0.00000067 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 12:54:01 | 1,512.86 | 0.00000066 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.519061 | 794,997.80 | MIXM |
MIXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,382,170.00 |
06 5월(5) 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 4,567,898.00 |
05 5월(5) 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000066 | 0.00000064 | 4,405,148.00 |
04 5월(5) 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 4,695,947.00 |
03 5월(5) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 5,045,953.00 |
02 5월(5) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000066 | 0.00000060 | 4,744,783.00 |
01 5월(5) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000067 | 0.00000063 | 4,493,573.00 |
30 4월(4) 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000066 | 0.00000062 | 4,660,184.00 |
29 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 4,811,407.00 |
28 4월(4) 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 4,467,966.00 |
27 4월(4) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,651,154.00 |
26 4월(4) 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000073 | 0.00000065 | 4,675,530.00 |
25 4월(4) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000071 | 0.00000068 | 4,171,375.00 |
24 4월(4) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000074 | 0.00000069 | 3,946,995.00 |
23 4월(4) 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000069 | 4,407,202.00 |
22 4월(4) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000075 | 0.00000069 | 3,914,340.00 |
21 4월(4) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000067 | 3,753,048.00 |
20 4월(4) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000073 | 0.00000066 | 3,432,647.00 |
19 4월(4) 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000068 | 4,069,610.00 |
18 4월(4) 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000074 | 0.00000069 | 4,604,302.00 |
17 4월(4) 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000075 | 0.00000070 | 4,040,413.00 |
16 4월(4) 2024 | 0.00000073 | 0.00000008 | 12.31% | 0.00000065 | 0.00000080 | 0.00000064 | 3,350,289.00 |
15 4월(4) 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000062 | 3,225,146.00 |
14 4월(4) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000072 | 0.00000063 | 3,039,292.00 |
13 4월(4) 2024 | 0.00000063 | -0.00000018 | -22.22% | 0.00000081 | 0.00000083 | 0.00000063 | 3,233,910.00 |
12 4월(4) 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000090 | 0.00000080 | 3,289,817.00 |
11 4월(4) 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000089 | 0.00000083 | 2,823,135.00 |
10 4월(4) 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000088 | 0.00000083 | 1,988,225.00 |
09 4월(4) 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000089 | 0.00000090 | 0.00000085 | 1,638,047.00 |
08 4월(4) 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000099 | 0.00000089 | 2,183,315.00 |
07 4월(4) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000094 | 0.00000097 | 0.00000094 | 2,530,069.00 |