Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mithril | MITHUSDT | 게이트아이오 (Gate.io) | 81,891,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000675 | 0.000654 | 0.000675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000674 | 0.000675 | 0.000674 | 0.000675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:08:20 | 64,021.00 | 0.000675 | UST |
MITHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MITHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000675 | -0.00000800 | -1.17% | 0.000683 | 0.000685 | 0.000621 | 15,555,837.00 |
| 26 4월(4) 2024 | 0.000683 | -0.00006 | -8.08% | 0.000738 | 0.000738 | 0.00065 | 15,913,423.00 |
| 25 4월(4) 2024 | 0.000743 | -0.00000800 | -1.07% | 0.00075 | 0.000751 | 0.000725 | 10,855,959.00 |
| 24 4월(4) 2024 | 0.000751 | -0.000017 | -2.21% | 0.000768 | 0.000769 | 0.00073 | 7,310,172.00 |
| 23 4월(4) 2024 | 0.000768 | 0.00000800 | 1.05% | 0.000758 | 0.000776 | 0.000712 | 17,673,489.00 |
| 22 4월(4) 2024 | 0.00076 | -0.00000300 | -0.39% | 0.000764 | 0.000765 | 0.000758 | 10,045,902.00 |
| 21 4월(4) 2024 | 0.000762 | 0.000041 | 5.68% | 0.000723 | 0.000792 | 0.000721 | 7,212,321.00 |
| 20 4월(4) 2024 | 0.000721 | -0.000051 | -6.61% | 0.000772 | 0.000772 | 0.00065 | 12,421,424.00 |
| 19 4월(4) 2024 | 0.000772 | 0.000095 | 14.04% | 0.000655 | 0.000804 | 0.00065 | 7,666,251.00 |
| 18 4월(4) 2024 | 0.000677 | 0.000027 | 4.16% | 0.00069 | 0.00069 | 0.000652 | 4,132,280.00 |
| 17 4월(4) 2024 | 0.000649 | 0.000033 | 5.35% | 0.000618 | 0.000702 | 0.000603 | 7,385,983.00 |
| 16 4월(4) 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000626 | 0.000804 | 0.000607 | 18,612,097.00 |
| 15 4월(4) 2024 | 0.000624 | 0.00000500 | 0.81% | 0.0006 | 0.000656 | 0.000542 | 19,749,759.00 |
| 14 4월(4) 2024 | 0.000619 | -0.000123 | -16.59% | 0.000738 | 0.000743 | 0.000333 | 47,686,306.00 |
| 13 4월(4) 2024 | 0.000742 | -0.000279 | -27.34% | 0.001022 | 0.001022 | 0.000701 | 45,727,428.00 |
| 12 4월(4) 2024 | 0.00102 | 0.00000600 | 0.59% | 0.001017 | 0.00106 | 0.000985 | 10,231,847.00 |
| 11 4월(4) 2024 | 0.001015 | -0.000043 | -4.06% | 0.001045 | 0.001062 | 0.001002 | 10,748,859.00 |
| 10 4월(4) 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001062 | 0.001062 | 0.001002 | 8,227,969.00 |
| 09 4월(4) 2024 | 0.001062 | 0.00000300 | 0.28% | 0.001058 | 0.001064 | 0.001058 | 9,215,856.00 |
| 08 4월(4) 2024 | 0.00106 | 0.000024 | 2.32% | 0.001033 | 0.00106 | 0.001031 | 8,354,874.00 |
| 07 4월(4) 2024 | 0.001035 | -0.00000500 | -0.48% | 0.001043 | 0.001052 | 0.001023 | 13,490,704.00 |
| 06 4월(4) 2024 | 0.00104 | 0.000029 | 2.87% | 0.00101 | 0.001052 | 0.001008 | 9,957,942.00 |
| 05 4월(4) 2024 | 0.001011 | -0.000046 | -4.35% | 0.001044 | 0.00106 | 0.001001 | 16,654,539.00 |
| 04 4월(4) 2024 | 0.001058 | 0.000018 | 1.73% | 0.001037 | 0.001095 | 0.001028 | 12,614,514.00 |
| 03 4월(4) 2024 | 0.001039 | -0.000065 | -5.89% | 0.001111 | 0.001117 | 0.00098 | 12,609,036.00 |
| 02 4월(4) 2024 | 0.001104 | -0.000032 | -2.82% | 0.001136 | 0.001138 | 0.001079 | 7,571,074.00 |
| 01 4월(4) 2024 | 0.001136 | -0.000013 | -1.13% | 0.001164 | 0.00117 | 0.000983 | 10,532,298.00 |
| 31 3월(3) 2024 | 0.001149 | -0.000131 | -10.23% | 0.001281 | 0.0013 | 0.001106 | 15,940,994.00 |
| 30 3월(3) 2024 | 0.00128 | 0.000013 | 1.03% | 0.001268 | 0.001301 | 0.001252 | 14,750,791.00 |
| 29 3월(3) 2024 | 0.001268 | -0.00000300 | -0.24% | 0.001286 | 0.001287 | 0.001207 | 18,360,383.00 |
| 28 3월(3) 2024 | 0.001271 | -0.00000300 | -0.24% | 0.001275 | 0.00134 | 0.001173 | 17,545,827.00 |
