Mithril Historical Data - MITHETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Mithril (게이트아이오 (Gate.io):MITHETH)
Mithril (게이트아이오 (Gate.io):MITHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHETH	게이트아이오 (Gate.io)	3,944,554	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	4.17%	0.00000025	0.00000025	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000024	0.00000025	0.00000024	0.00000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:45:34	21,288.38	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.163822	674,765.49	MITH	MITHEUR	MITHGBP	MITHBTC

MITHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000022	6,999,118.00
05 5월(5) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	9,747,535.00
04 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000025	0.00000025	0.00000023	790,394.00
03 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000025	0.00000023	3,588,780.00
02 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,396,254.00
01 5월(5) 2024	0.00000023	-0.00000003	-11.54%	0.00000024	0.00000024	0.00000023	10,657,991.00
30 4월(4) 2024	0.00000026	0.00000003	13.04%	0.00000020	0.00000027	0.00000020	8,339,161.00
29 4월(4) 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000031	0.00000019	8,524,039.00
28 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000020	0.00000020	0.00000019	8,671,352.00
27 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	9,430,284.00
26 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,337,512.00
25 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,701,190.00
24 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,440,843.00
23 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000021	10,899,756.00
22 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,263,944.00
21 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	11,306,823.00
20 4월(4) 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000021	8,323,466.00
19 4월(4) 2024	0.00000025	0.00000004	19.05%	0.00000022	0.00000025	0.00000022	7,096,828.00
18 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000021	4,118,463.00
17 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	10,260,404.00
16 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000023	0.00000019	13,269,043.00
15 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000020	0.00000020	0.00000017	9,676,063.00
14 4월(4) 2024	0.00000018	-0.00000004	-18.18%	0.00000022	0.00000022	0.00000010	11,310,720.00
13 4월(4) 2024	0.00000022	-0.00000007	-24.14%	0.00000029	0.00000029	0.00000021	7,656,965.00
12 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000029	0.00000028	3,114,649.00
11 4월(4) 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000029	0.00000028	7,675,510.00
10 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	6,310,140.00
09 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	10,026,569.00
08 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	8,509,583.00
07 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	6,488,279.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관