Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTUSDT | 게이트아이오 (Gate.io) | 387,075 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -2.40% | 0.006845 | 0.006815 | 0.006868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007018 | 0.007138 | 0.006539 | 0.007013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:26:27 | 2,787.14 | 0.006845 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,671.76 | 2,029,500.77 | MISTT | |||
MISTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.007013 | -0.00047 | -6.28% | 0.007465 | 0.007503 | 0.006981 | 2,008,030.00 |
| 16 5월(5) 2024 | 0.007483 | 0.001009 | 15.59% | 0.006455 | 0.0076 | 0.00643 | 1,773,985.00 |
| 15 5월(5) 2024 | 0.006474 | -0.000243 | -3.62% | 0.006708 | 0.006738 | 0.006436 | 2,099,257.00 |
| 14 5월(5) 2024 | 0.006717 | -0.000017 | -0.25% | 0.006734 | 0.006738 | 0.006669 | 1,710,915.00 |
| 13 5월(5) 2024 | 0.006734 | 0.000032 | 0.48% | 0.006708 | 0.006744 | 0.006685 | 1,670,218.00 |
| 12 5월(5) 2024 | 0.006702 | 0.000069 | 1.04% | 0.006617 | 0.006723 | 0.006532 | 2,062,414.00 |
| 11 5월(5) 2024 | 0.006633 | -0.000235 | -3.42% | 0.006864 | 0.006899 | 0.006518 | 1,959,906.00 |
| 10 5월(5) 2024 | 0.006868 | 0.000162 | 2.42% | 0.006699 | 0.006912 | 0.006699 | 1,957,123.00 |
| 09 5월(5) 2024 | 0.006706 | -0.000461 | -6.43% | 0.007165 | 0.00743 | 0.006514 | 2,479,719.00 |
| 08 5월(5) 2024 | 0.007167 | -0.000712 | -9.04% | 0.007865 | 0.007897 | 0.007156 | 1,906,589.00 |
| 07 5월(5) 2024 | 0.007879 | 0.000566 | 7.74% | 0.007306 | 0.0084 | 0.007158 | 2,816,239.00 |
| 06 5월(5) 2024 | 0.007313 | -0.000026 | -0.35% | 0.007356 | 0.00739 | 0.007141 | 1,971,497.00 |
| 05 5월(5) 2024 | 0.007339 | -0.000045 | -0.61% | 0.007387 | 0.007455 | 0.007139 | 1,926,574.00 |
| 04 5월(5) 2024 | 0.007384 | 0.000219 | 3.06% | 0.007164 | 0.007455 | 0.007138 | 1,820,004.00 |
| 03 5월(5) 2024 | 0.007165 | 0.000094 | 1.33% | 0.007145 | 0.007374 | 0.007053 | 2,013,499.00 |
| 02 5월(5) 2024 | 0.007071 | -0.000335 | -4.52% | 0.007414 | 0.007416 | 0.006562 | 2,162,095.00 |
| 01 5월(5) 2024 | 0.007406 | -0.0001 | -1.33% | 0.007475 | 0.007656 | 0.007101 | 5,052,488.00 |
| 30 4월(4) 2024 | 0.007506 | -0.000147 | -1.92% | 0.007656 | 0.007697 | 0.007308 | 1,949,179.00 |
| 29 4월(4) 2024 | 0.007653 | -0.000121 | -1.56% | 0.00778 | 0.008012 | 0.007546 | 1,566,651.00 |
| 28 4월(4) 2024 | 0.007774 | -0.000104 | -1.32% | 0.007875 | 0.007886 | 0.007561 | 1,745,198.00 |
| 27 4월(4) 2024 | 0.007878 | -0.000041 | -0.52% | 0.007918 | 0.008158 | 0.007546 | 2,372,541.00 |
| 26 4월(4) 2024 | 0.007919 | -0.000238 | -2.92% | 0.008167 | 0.00834 | 0.007804 | 1,870,253.00 |
| 25 4월(4) 2024 | 0.008157 | -0.000401 | -4.69% | 0.00856 | 0.008649 | 0.008013 | 1,817,087.00 |
| 24 4월(4) 2024 | 0.008558 | -0.000074 | -0.86% | 0.008633 | 0.008748 | 0.008274 | 1,974,109.00 |
| 23 4월(4) 2024 | 0.008632 | 0.001087 | 14.41% | 0.007537 | 0.008701 | 0.007529 | 1,978,315.00 |
| 22 4월(4) 2024 | 0.007545 | -0.000049 | -0.65% | 0.007592 | 0.007778 | 0.007446 | 2,108,856.00 |
| 21 4월(4) 2024 | 0.007594 | 0.000232 | 3.15% | 0.007371 | 0.007987 | 0.007219 | 2,301,317.00 |
| 20 4월(4) 2024 | 0.007362 | -0.0006 | -7.54% | 0.007951 | 0.008231 | 0.007311 | 2,654,058.00 |
| 19 4월(4) 2024 | 0.007962 | 0.000314 | 4.11% | 0.007563 | 0.008529 | 0.007448 | 1,959,985.00 |
| 18 4월(4) 2024 | 0.007648 | 0.000028 | 0.37% | 0.00762 | 0.007767 | 0.007 | 2,057,601.00 |
