Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTETH | 게이트아이오 (Gate.io) | 400,595 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.83% | 0.00000239 | 0.00000237 | 0.00000241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000240 | 0.00000242 | 0.00000238 | 0.00000241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:35:12 | 2,028.08 | 0.00000239 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.72 | 716,029.67 | MISTT | |||
MISTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000241 | 0.00000003 | 1.26% | 0.00000239 | 0.00000246 | 0.00000238 | 1,436,949.00 |
| 02 5월(5) 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000245 | 0.00000248 | 0.00000229 | 1,403,995.00 |
| 01 5월(5) 2024 | 0.00000246 | 0.00000012 | 5.13% | 0.00000233 | 0.00000265 | 0.00000231 | 1,502,697.00 |
| 30 4월(4) 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000244 | 0.00000233 | 1,345,014.00 |
| 29 4월(4) 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000239 | 0.00000241 | 0.00000232 | 1,320,686.00 |
| 28 4월(4) 2024 | 0.00000239 | -0.00000011 | -4.40% | 0.00000251 | 0.00000253 | 0.00000239 | 1,267,826.00 |
| 27 4월(4) 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000385 | 0.00000241 | 1,433,513.00 |
| 26 4월(4) 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000261 | 0.00000266 | 0.00000237 | 1,214,151.00 |
| 25 4월(4) 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000265 | 0.00000269 | 0.00000258 | 1,117,001.00 |
| 24 4월(4) 2024 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000275 | 0.00000258 | 1,157,255.00 |
| 23 4월(4) 2024 | 0.00000268 | 0.00000028 | 11.67% | 0.00000240 | 0.00000272 | 0.00000239 | 1,280,558.00 |
| 22 4월(4) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000237 | 1,356,897.00 |
| 21 4월(4) 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000242 | 0.00000252 | 0.00000237 | 1,295,220.00 |
| 20 4월(4) 2024 | 0.00000241 | -0.00000020 | -7.66% | 0.00000259 | 0.00000267 | 0.00000239 | 1,283,773.00 |
| 19 4월(4) 2024 | 0.00000261 | 0.00000006 | 2.35% | 0.00000255 | 0.00000288 | 0.00000246 | 1,221,770.00 |
| 18 4월(4) 2024 | 0.00000255 | 0.00000009 | 3.66% | 0.00000246 | 0.00000257 | 0.00000235 | 1,273,135.00 |
| 17 4월(4) 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000238 | 0.00000248 | 0.00000234 | 1,326,835.00 |
| 16 4월(4) 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000243 | 0.00000262 | 0.00000234 | 1,320,309.00 |
| 15 4월(4) 2024 | 0.00000244 | -0.00000019 | -7.22% | 0.00000264 | 0.00000264 | 0.00000240 | 1,179,120.00 |
| 14 4월(4) 2024 | 0.00000263 | -0.00000024 | -8.36% | 0.00000289 | 0.00000289 | 0.00000253 | 1,183,362.00 |
| 13 4월(4) 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000282 | 0.00000354 | 0.00000282 | 997,207.00 |
| 12 4월(4) 2024 | 0.00000282 | 0.00000025 | 9.73% | 0.00000257 | 0.00000286 | 0.00000247 | 1,159,331.00 |
| 11 4월(4) 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000269 | 0.00000271 | 0.00000244 | 1,078,274.00 |
| 10 4월(4) 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000272 | 0.00000287 | 0.00000263 | 1,087,330.00 |
| 09 4월(4) 2024 | 0.00000271 | 0.00000015 | 5.86% | 0.00000256 | 0.00000328 | 0.00000253 | 1,082,401.00 |
| 08 4월(4) 2024 | 0.00000256 | 0.00000003 | 1.19% | 0.00000254 | 0.00000262 | 0.00000243 | 1,081,317.00 |
| 07 4월(4) 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000268 | 0.00000269 | 0.00000252 | 1,179,658.00 |
| 06 4월(4) 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000272 | 0.00000277 | 0.00000265 | 1,096,785.00 |
| 05 4월(4) 2024 | 0.00000272 | -0.00000006 | -2.16% | 0.00000281 | 0.00000293 | 0.00000272 | 1,099,481.00 |
| 04 4월(4) 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000276 | 0.00000279 | 0.00000271 | 1,068,480.00 |
