Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MISETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000310 | 6.22% | 0.000053 | 0.000043 | 0.000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.000053 | 0.00005 | 0.00005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:03:19 | 125.41 | 0.000053 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006709 | 126.91 | MIS3 | |||
MISETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MISETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00005 | -0.00000010 | -0.20% | 0.00005 | 0.00005 | 0.00005 | 249.00 |
| 02 5월(5) 2024 | 0.00005 | -0.00000070 | -1.38% | 0.00005 | 0.00005 | 0.00005 | 82.00 |
| 01 5월(5) 2024 | 0.000051 | 0.00000100 | 2.03% | 0.000049 | 0.000051 | 0.000049 | 130.00 |
| 30 4월(4) 2024 | 0.000049 | -0.00000200 | -3.91% | 0.000043 | 0.000049 | 0.000043 | 267.00 |
| 29 4월(4) 2024 | 0.000051 | 0.000011 | 27.23% | 0.000052 | 0.000052 | 0.000051 | 218.00 |
| 28 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 27 4월(4) 2024 | 0.00004 | -0.00000600 | -12.96% | 0.000046 | 0.000047 | 0.00004 | 7,023.00 |
| 26 4월(4) 2024 | 0.000046 | -0.00000600 | -11.49% | 0.000049 | 0.000049 | 0.000044 | 2,429.00 |
| 25 4월(4) 2024 | 0.000052 | -0.00000500 | -8.82% | 0.000059 | 0.000059 | 0.000049 | 2,244.00 |
| 24 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 23 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 22 4월(4) 2024 | 0.000057 | 0.00000010 | 0.18% | 0.000058 | 0.000058 | 0.000056 | 5,428.00 |
| 21 4월(4) 2024 | 0.000057 | -0.00000600 | -9.66% | 0.00007 | 0.000076 | 0.000057 | 8,243.00 |
| 20 4월(4) 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000062 | 0.000062 | 0.000062 | 62.00 |
| 19 4월(4) 2024 | 0.000064 | -0.00000400 | -5.85% | 0.000065 | 0.000065 | 0.000064 | 201.00 |
| 18 4월(4) 2024 | 0.000068 | 0.00000300 | 4.57% | 0.000068 | 0.000068 | 0.000068 | 25.00 |
| 17 4월(4) 2024 | 0.000066 | -0.00000500 | -7.12% | 0.000068 | 0.000068 | 0.000061 | 161.00 |
| 16 4월(4) 2024 | 0.00007 | 0.00000600 | 9.30% | 0.000064 | 0.00007 | 0.000054 | 263.00 |
| 15 4월(4) 2024 | 0.000065 | -0.00000300 | -4.47% | 0.000067 | 0.000075 | 0.000063 | 3,612.00 |
| 14 4월(4) 2024 | 0.000067 | 0.00000300 | 4.68% | 0.000071 | 0.000072 | 0.000064 | 4,185.00 |
| 13 4월(4) 2024 | 0.000064 | -0.00000100 | -1.54% | 0.00007 | 0.00007 | 0.000064 | 830.00 |
| 12 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 11 4월(4) 2024 | 0.000065 | 0.00000050 | 0.77% | 0.000072 | 0.000072 | 0.000065 | 59.00 |
| 10 4월(4) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000069 | 0.000065 | 6,801.00 |
| 09 4월(4) 2024 | 0.000066 | -0.000011 | -14.30% | 0.000073 | 0.000073 | 0.000066 | 9,992.00 |
| 08 4월(4) 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000074 | 0.000082 | 0.000074 | 4,251.00 |
| 07 4월(4) 2024 | 0.000076 | -0.00000090 | -1.17% | 0.000073 | 0.000076 | 0.000073 | 149.00 |
| 06 4월(4) 2024 | 0.000077 | 0.00000300 | 4.06% | 0.000074 | 0.000082 | 0.000074 | 228.00 |
| 05 4월(4) 2024 | 0.000074 | 0.00000200 | 2.78% | 0.000074 | 0.000074 | 0.000074 | 78.00 |
| 04 4월(4) 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000073 | 0.000073 | 0.000071 | 635.00 |
