Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRUSDT | 게이트아이오 (Gate.io) | 9,051,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000263 | 0.46% | 0.05684 | 0.056716 | 0.057019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056457 | 0.057798 | 0.05585 | 0.056577 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:51:31 | 87.15 | 0.05684 | UST |
MIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.056577 | -0.00225 | -3.82% | 0.058854 | 0.059359 | 0.054027 | 346,841.00 |
| 07 5월(5) 2024 | 0.058827 | -0.001595 | -2.64% | 0.064428 | 0.065987 | 0.056268 | 685,044.00 |
| 06 5월(5) 2024 | 0.060422 | 0.005933 | 10.89% | 0.054156 | 0.060919 | 0.052344 | 747,269.00 |
| 05 5월(5) 2024 | 0.054489 | 0.003279 | 6.40% | 0.051165 | 0.05499 | 0.048627 | 534,835.00 |
| 04 5월(5) 2024 | 0.05121 | 0.002791 | 5.76% | 0.048512 | 0.0515 | 0.044258 | 487,130.00 |
| 03 5월(5) 2024 | 0.048419 | 0.000093 | 0.19% | 0.048517 | 0.0515 | 0.044161 | 730,899.00 |
| 02 5월(5) 2024 | 0.048326 | 0.002883 | 6.34% | 0.04547 | 0.049139 | 0.041952 | 690,540.00 |
| 01 5월(5) 2024 | 0.045443 | -0.004749 | -9.46% | 0.050398 | 0.051949 | 0.038 | 708,774.00 |
| 30 4월(4) 2024 | 0.050192 | -0.00332 | -6.20% | 0.053527 | 0.053591 | 0.048687 | 631,671.00 |
| 29 4월(4) 2024 | 0.053512 | -0.000363 | -0.67% | 0.053873 | 0.055456 | 0.052634 | 347,505.00 |
| 28 4월(4) 2024 | 0.053875 | -0.00175 | -3.15% | 0.05546 | 0.055785 | 0.053001 | 347,578.00 |
| 27 4월(4) 2024 | 0.055625 | 0.000091 | 0.16% | 0.055559 | 0.060918 | 0.053126 | 416,902.00 |
| 26 4월(4) 2024 | 0.055534 | 0.000417 | 0.76% | 0.055171 | 0.057221 | 0.052729 | 463,793.00 |
| 25 4월(4) 2024 | 0.055117 | -0.000985 | -1.76% | 0.055892 | 0.061 | 0.052968 | 524,587.00 |
| 24 4월(4) 2024 | 0.056102 | -0.004037 | -6.71% | 0.060139 | 0.061632 | 0.054847 | 473,467.00 |
| 23 4월(4) 2024 | 0.060139 | 0.000223 | 0.37% | 0.059817 | 0.061309 | 0.05772 | 323,603.00 |
| 22 4월(4) 2024 | 0.059916 | -0.002161 | -3.48% | 0.061888 | 0.062 | 0.056633 | 523,802.00 |
| 21 4월(4) 2024 | 0.062077 | 0.006781 | 12.26% | 0.056486 | 0.06244 | 0.056236 | 399,524.00 |
| 20 4월(4) 2024 | 0.055296 | -0.000068 | -0.12% | 0.055504 | 0.058189 | 0.053598 | 468,300.00 |
| 19 4월(4) 2024 | 0.055364 | -0.000036 | -0.06% | 0.055451 | 0.058706 | 0.051636 | 610,510.00 |
| 18 4월(4) 2024 | 0.0554 | -0.00059 | -1.05% | 0.055947 | 0.059126 | 0.053899 | 522,822.00 |
| 17 4월(4) 2024 | 0.05599 | -0.001163 | -2.03% | 0.057164 | 0.062499 | 0.051561 | 622,351.00 |
| 16 4월(4) 2024 | 0.057153 | -0.003387 | -5.59% | 0.060723 | 0.064038 | 0.053899 | 736,117.00 |
| 15 4월(4) 2024 | 0.06054 | 0.006074 | 11.15% | 0.053899 | 0.066768 | 0.051716 | 660,351.00 |
| 14 4월(4) 2024 | 0.054466 | -0.005864 | -9.72% | 0.060418 | 0.073488 | 0.04401 | 894,484.00 |
| 13 4월(4) 2024 | 0.06033 | -0.015975 | -20.94% | 0.076517 | 0.076546 | 0.058974 | 815,578.00 |
| 12 4월(4) 2024 | 0.076305 | 0.001115 | 1.48% | 0.075004 | 0.080432 | 0.0739 | 458,875.00 |
| 11 4월(4) 2024 | 0.07519 | -0.004842 | -6.05% | 0.080161 | 0.081032 | 0.072112 | 665,795.00 |
| 10 4월(4) 2024 | 0.080032 | -0.001471 | -1.80% | 0.081535 | 0.0828 | 0.07571 | 701,716.00 |
| 09 4월(4) 2024 | 0.081503 | -0.0046 | -5.34% | 0.085914 | 0.096601 | 0.079709 | 1,024,668.00 |
| 08 4월(4) 2024 | 0.086103 | 0.01713 | 24.84% | 0.069014 | 0.098227 | 0.068721 | 1,282,588.00 |
| 07 4월(4) 2024 | 0.068973 | 0.011879 | 20.81% | 0.057356 | 0.076483 | 0.056239 | 844,500.00 |
