Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | 게이트아이오 (Gate.io) | 9,051,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.05% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:47:17 | 94.76 | 0.000019 | ETH |
MIRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000019 | 0.000019 | 0.000018 | 181,658.00 |
| 07 5월(5) 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000021 | 0.000018 | 175,458.00 |
| 06 5월(5) 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 0.000017 | 172,525.00 |
| 05 5월(5) 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000017 | 0.000017 | 0.000016 | 170,597.00 |
| 04 5월(5) 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 0.000016 | 114,935.00 |
| 03 5월(5) 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000017 | 0.000015 | 159,385.00 |
| 02 5월(5) 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 70,313.00 |
| 01 5월(5) 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000016 | 0.000016 | 0.000012 | 177,187.00 |
| 30 4월(4) 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000016 | 0.000017 | 0.000015 | 185,203.00 |
| 29 4월(4) 2024 | 0.000016 | -0.00000014 | -0.84% | 0.000017 | 0.000017 | 0.000016 | 170,144.00 |
| 28 4월(4) 2024 | 0.000017 | -0.00000100 | -5.64% | 0.000018 | 0.000018 | 0.000016 | 178,183.00 |
| 27 4월(4) 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000018 | 0.000018 | 0.000017 | 181,811.00 |
| 26 4월(4) 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 194,175.00 |
| 25 4월(4) 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 168,295.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000017 | 190,346.00 |
| 23 4월(4) 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000019 | 0.000019 | 0.000018 | 169,354.00 |
| 22 4월(4) 2024 | 0.000019 | -0.00000069 | -3.50% | 0.00002 | 0.00002 | 0.000018 | 165,825.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000019 | 0.00002 | 0.000018 | 173,987.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 0.000018 | 177,719.00 |
| 19 4월(4) 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000019 | 0.000019 | 0.000017 | 175,815.00 |
| 18 4월(4) 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 0.000018 | 179,920.00 |
| 17 4월(4) 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.00002 | 0.000017 | 185,099.00 |
| 16 4월(4) 2024 | 0.000018 | -0.00000076 | -3.97% | 0.000019 | 0.00002 | 0.000017 | 176,409.00 |
| 15 4월(4) 2024 | 0.000019 | 0.00000100 | 5.55% | 0.000018 | 0.000022 | 0.000017 | 165,817.00 |
| 14 4월(4) 2024 | 0.000018 | -0.00000061 | -3.27% | 0.000019 | 0.000022 | 0.000018 | 146,939.00 |
| 13 4월(4) 2024 | 0.000019 | -0.00000300 | -13.77% | 0.000022 | 0.000022 | 0.000018 | 149,418.00 |
| 12 4월(4) 2024 | 0.000022 | 0.00000057 | 2.69% | 0.000021 | 0.000023 | 0.000021 | 138,017.00 |
| 11 4월(4) 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000023 | 0.000023 | 0.000021 | 143,211.00 |
| 10 4월(4) 2024 | 0.000023 | 0.00000087 | 3.94% | 0.000022 | 0.000024 | 0.000021 | 135,171.00 |
| 09 4월(4) 2024 | 0.000022 | -0.00000300 | -11.95% | 0.000025 | 0.000028 | 0.000022 | 128,108.00 |
| 08 4월(4) 2024 | 0.000025 | 0.00000500 | 24.51% | 0.000021 | 0.00003 | 0.00002 | 134,360.00 |
| 07 4월(4) 2024 | 0.00002 | 0.00000300 | 17.38% | 0.000017 | 0.000023 | 0.000017 | 160,909.00 |
