Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mint.club | MINTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.44% | 0.00000449 | 0.00000447 | 0.00000451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000451 | 0.00000452 | 0.00000448 | 0.00000451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:14:01 | 3,630,782.63 | 0.00000449 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,238.29 | 275,238,806.95 | MINTTT | |||
MINTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000451 | 0.00000011 | 2.50% | 0.00000439 | 0.00000569 | 0.00000438 | 4,015,343,462.00 |
| 07 5월(5) 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 3,138,790,737.00 |
| 06 5월(5) 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
| 05 5월(5) 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000441 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
| 04 5월(5) 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000429 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
| 03 5월(5) 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000420 | 3,360,215,129.00 |
| 02 5월(5) 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
| 01 5월(5) 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,224,150,389.00 |
| 30 4월(4) 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000474 | 0.00000476 | 0.00000454 | 2,912,553,831.00 |
| 29 4월(4) 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
| 28 4월(4) 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
| 27 4월(4) 2024 | 0.00000480 | -0.00000012 | -2.44% | 0.00000491 | 0.00000492 | 0.00000477 | 2,745,697,795.00 |
| 26 4월(4) 2024 | 0.00000492 | 0.00000009 | 1.86% | 0.00000484 | 0.00000544 | 0.00000476 | 3,002,974,347.00 |
| 25 4월(4) 2024 | 0.00000483 | -0.00000006 | -1.23% | 0.00000487 | 0.00000548 | 0.00000478 | 2,742,128,303.00 |
| 24 4월(4) 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000491 | 0.00000529 | 0.00000482 | 2,600,303,821.00 |
| 23 4월(4) 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000463 | 0.00000554 | 0.00000462 | 3,179,457,953.00 |
| 22 4월(4) 2024 | 0.00000463 | 0.00 | 0.00% | 0.00000463 | 0.00000481 | 0.00000457 | 2,766,872,455.00 |
| 21 4월(4) 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000481 | 0.00000450 | 3,014,785,407.00 |
| 20 4월(4) 2024 | 0.00000457 | 0.00000005 | 1.11% | 0.00000452 | 0.00000481 | 0.00000434 | 3,314,854,905.00 |
| 19 4월(4) 2024 | 0.00000452 | 0.00000012 | 2.73% | 0.00000438 | 0.00000481 | 0.00000438 | 2,897,478,190.00 |
| 18 4월(4) 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000454 | 0.00000466 | 0.00000434 | 3,221,798,606.00 |
| 17 4월(4) 2024 | 0.00000454 | -0.00000035 | -7.16% | 0.00000489 | 0.00000490 | 0.00000447 | 3,177,227,466.00 |
| 16 4월(4) 2024 | 0.00000489 | 0.00000007 | 1.45% | 0.00000482 | 0.00000571 | 0.00000473 | 3,472,804,850.00 |
| 15 4월(4) 2024 | 0.00000482 | 0.00000007 | 1.47% | 0.00000475 | 0.00000532 | 0.00000446 | 3,665,213,812.00 |
| 14 4월(4) 2024 | 0.00000475 | -0.00000081 | -14.57% | 0.00000553 | 0.00000561 | 0.00000450 | 3,475,564,457.00 |
| 13 4월(4) 2024 | 0.00000556 | -0.00000068 | -10.90% | 0.00000624 | 0.00000651 | 0.00000528 | 4,702,348,975.00 |
| 12 4월(4) 2024 | 0.00000624 | -0.00000062 | -9.04% | 0.00000688 | 0.00000719 | 0.00000587 | 3,114,336,951.00 |
| 11 4월(4) 2024 | 0.00000686 | 0.00000001 | 0.15% | 0.00000685 | 0.00000751 | 0.00000642 | 2,854,664,448.00 |
| 10 4월(4) 2024 | 0.00000685 | 0.00000100 | 18.28% | 0.00000547 | 0.00000787 | 0.00000536 | 5,507,877,123.00 |
| 09 4월(4) 2024 | 0.00000547 | 0.00000014 | 2.63% | 0.00000533 | 0.00000588 | 0.00000531 | 3,403,355,235.00 |
| 08 4월(4) 2024 | 0.00000533 | 0.00000020 | 3.90% | 0.00000513 | 0.00000600 | 0.00000511 | 3,504,269,570.00 |
| 07 4월(4) 2024 | 0.00000513 | 0.00000009 | 1.79% | 0.00000503 | 0.00000539 | 0.00000493 | 3,950,316,184.00 |
