Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MINISWAP | MINIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.02% | 0.011176 | 0.011 | 0.011398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011183 | 0.011183 | 0.011 | 0.011174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:41:30 | 1,740.63 | 0.011176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,685.57 | 151,156.15 | MINI | |||
MINIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.011174 | -0.0005 | -4.28% | 0.01169 | 0.011706 | 0.011001 | 730,615.00 |
| 01 5월(5) 2024 | 0.011674 | -0.000082 | -0.70% | 0.011738 | 0.011762 | 0.011542 | 733,402.00 |
| 30 4월(4) 2024 | 0.011756 | 0.000076 | 0.65% | 0.011707 | 0.011884 | 0.011543 | 540,573.00 |
| 29 4월(4) 2024 | 0.01168 | 0.000069 | 0.59% | 0.011605 | 0.011771 | 0.011542 | 921,848.00 |
| 28 4월(4) 2024 | 0.011611 | -0.000581 | -4.77% | 0.011748 | 0.012115 | 0.011 | 927,817.00 |
| 27 4월(4) 2024 | 0.012192 | 0.000682 | 5.93% | 0.012377 | 0.012377 | 0.01175 | 1,020.00 |
| 26 4월(4) 2024 | 0.01151 | -0.001671 | -12.68% | 0.013139 | 0.013355 | 0.01151 | 402,228.00 |
| 25 4월(4) 2024 | 0.013181 | 0.000944 | 7.71% | 0.012605 | 0.013671 | 0.012552 | 179,802.00 |
| 24 4월(4) 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012575 | 0.012958 | 0.012237 | 90,620.00 |
| 23 4월(4) 2024 | 0.012235 | 0.000401 | 3.39% | 0.011509 | 0.012958 | 0.011509 | 55,251.00 |
| 22 4월(4) 2024 | 0.011834 | 0.00 | 0.00% | 0.011837 | 0.011886 | 0.011793 | 1,101,565.00 |
| 21 4월(4) 2024 | 0.011834 | 0.000116 | 0.99% | 0.011811 | 0.011886 | 0.011793 | 766,221.00 |
| 20 4월(4) 2024 | 0.011718 | 0.000653 | 5.90% | 0.01107 | 0.011718 | 0.010828 | 241,560.00 |
| 19 4월(4) 2024 | 0.011065 | -0.000357 | -3.13% | 0.011414 | 0.011467 | 0.010744 | 799,420.00 |
| 18 4월(4) 2024 | 0.011422 | 0.00001 | 0.09% | 0.011428 | 0.011467 | 0.011409 | 1,174,644.00 |
| 17 4월(4) 2024 | 0.011412 | -0.000902 | -7.32% | 0.012003 | 0.012107 | 0.011271 | 688,561.00 |
| 16 4월(4) 2024 | 0.012314 | 0.000018 | 0.15% | 0.012394 | 0.012403 | 0.012229 | 102,492.00 |
| 15 4월(4) 2024 | 0.012296 | -0.000412 | -3.24% | 0.012576 | 0.014176 | 0.01161 | 306,141.00 |
| 14 4월(4) 2024 | 0.012708 | -0.001439 | -10.17% | 0.01416 | 0.014164 | 0.01249 | 333,167.00 |
| 13 4월(4) 2024 | 0.014147 | -0.000621 | -4.21% | 0.014906 | 0.014937 | 0.013316 | 409,968.00 |
| 12 4월(4) 2024 | 0.014768 | 0.000698 | 4.96% | 0.014236 | 0.015998 | 0.01386 | 259,920.00 |
| 11 4월(4) 2024 | 0.01407 | -0.000179 | -1.26% | 0.014255 | 0.014619 | 0.014007 | 716,211.00 |
| 10 4월(4) 2024 | 0.014249 | 0.00021 | 1.50% | 0.014098 | 0.014298 | 0.014001 | 988,241.00 |
| 09 4월(4) 2024 | 0.014039 | -0.000987 | -6.57% | 0.015036 | 0.015041 | 0.014013 | 923,093.00 |
| 08 4월(4) 2024 | 0.015026 | -0.000023 | -0.15% | 0.014785 | 0.015362 | 0.014782 | 724,096.00 |
| 07 4월(4) 2024 | 0.015049 | 0.001488 | 10.97% | 0.013544 | 0.015049 | 0.013539 | 916,363.00 |
| 06 4월(4) 2024 | 0.013561 | 0.000045 | 0.33% | 0.0135 | 0.013881 | 0.0132 | 921,832.00 |
| 05 4월(4) 2024 | 0.013516 | 0.000134 | 1.00% | 0.01339 | 0.013532 | 0.01311 | 694,840.00 |
| 04 4월(4) 2024 | 0.013382 | 0.00003 | 0.22% | 0.013357 | 0.013466 | 0.013336 | 1,145,504.00 |
| 03 4월(4) 2024 | 0.013352 | -0.000262 | -1.92% | 0.013604 | 0.013799 | 0.013317 | 883,423.00 |
