Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MINISWAP | MINIETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.40% | 0.00000351 | 0.00000347 | 0.00000367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000355 | 0.00000357 | 0.00000347 | 0.00000356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:53:10 | 977.13 | 0.00000351 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.83 | 520,372.66 | MINI | |||
MINIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000356 | -0.00000056 | -13.59% | 0.00000392 | 0.00000394 | 0.00000353 | 562,706.00 |
| 27 4월(4) 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| 26 4월(4) 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000417 | 0.00000421 | 0.00000371 | 133,808.00 |
| 25 4월(4) 2024 | 0.00000417 | 0.00000023 | 5.84% | 0.00000390 | 0.00000417 | 0.00000389 | 2,691.00 |
| 24 4월(4) 2024 | 0.00000394 | 0.00000020 | 5.35% | 0.00000396 | 0.00000398 | 0.00000394 | 26,986.00 |
| 23 4월(4) 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| 22 4월(4) 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000377 | 0.00000379 | 0.00000370 | 845,626.00 |
| 21 4월(4) 2024 | 0.00000375 | -0.00000001 | -0.27% | 0.00000387 | 0.00000390 | 0.00000373 | 558,518.00 |
| 20 4월(4) 2024 | 0.00000376 | 0.00000012 | 3.30% | 0.00000367 | 0.00000377 | 0.00000361 | 64,031.00 |
| 19 4월(4) 2024 | 0.00000364 | -0.00000018 | -4.71% | 0.00000382 | 0.00000386 | 0.00000361 | 477,974.00 |
| 18 4월(4) 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000370 | 0.00000389 | 0.00000365 | 868,087.00 |
| 17 4월(4) 2024 | 0.00000368 | -0.00000028 | -7.07% | 0.00000392 | 0.00000396 | 0.00000366 | 399,408.00 |
| 16 4월(4) 2024 | 0.00000396 | 0.00000007 | 1.80% | 0.00000400 | 0.00000403 | 0.00000393 | 65,335.00 |
| 15 4월(4) 2024 | 0.00000389 | -0.00000026 | -6.27% | 0.00000426 | 0.00000434 | 0.00000389 | 19,060.00 |
| 14 4월(4) 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000437 | 0.00000441 | 0.00000407 | 24,194.00 |
| 13 4월(4) 2024 | 0.00000425 | 0.00000010 | 2.41% | 0.00000409 | 0.00000455 | 0.00000404 | 58,954.00 |
| 12 4월(4) 2024 | 0.00000415 | 0.00000018 | 4.53% | 0.00000397 | 0.00000426 | 0.00000397 | 17,075.00 |
| 11 4월(4) 2024 | 0.00000397 | -0.00000012 | -2.93% | 0.00000405 | 0.00000420 | 0.00000395 | 202,798.00 |
| 10 4월(4) 2024 | 0.00000409 | 0.00000031 | 8.20% | 0.00000381 | 0.00000409 | 0.00000378 | 116,703.00 |
| 09 4월(4) 2024 | 0.00000378 | -0.00000060 | -13.70% | 0.00000435 | 0.00000437 | 0.00000377 | 342,030.00 |
| 08 4월(4) 2024 | 0.00000438 | 0.00000007 | 1.62% | 0.00000433 | 0.00000447 | 0.00000432 | 103,642.00 |
| 07 4월(4) 2024 | 0.00000431 | 0.00000023 | 5.64% | 0.00000409 | 0.00000433 | 0.00000407 | 396,009.00 |
| 06 4월(4) 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000405 | 0.00000409 | 0.00000402 | 69,823.00 |
| 05 4월(4) 2024 | 0.00000407 | 0.00000005 | 1.24% | 0.00000406 | 0.00000412 | 0.00000393 | 576,421.00 |
| 04 4월(4) 2024 | 0.00000402 | -0.00000005 | -1.23% | 0.00000408 | 0.00000415 | 0.00000397 | 683,884.00 |
| 03 4월(4) 2024 | 0.00000407 | 0.00000020 | 5.17% | 0.00000386 | 0.00000420 | 0.00000386 | 590,294.00 |
| 02 4월(4) 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000391 | 0.00000405 | 0.00000386 | 388,769.00 |
| 01 4월(4) 2024 | 0.00000389 | -0.00000038 | -8.90% | 0.00000408 | 0.00000409 | 0.00000389 | 410,079.00 |
| 31 3월(3) 2024 | 0.00000427 | 0.00000018 | 4.40% | 0.00000412 | 0.00000446 | 0.00000411 | 35,383.00 |
| 30 3월(3) 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000402 | 0.00000415 | 0.00000393 | 235,827.00 |
| 29 3월(3) 2024 | 0.00000405 | -0.00000039 | -8.78% | 0.00000443 | 0.00000450 | 0.00000395 | 521,167.00 |
