Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Mine | MINEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -6.88% | 0.001271 | 0.001268 | 0.001271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001363 | 0.001365 | 0.001246 | 0.001365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:06:39 | 8,740.00 | 0.001271 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,793.24 | 5,378,397.16 | MINE | |||
MINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.001365 | 0.000054 | 4.12% | 0.00132 | 0.00141 | 0.001234 | 27,141,001.00 |
| 28 5월(5) 2024 | 0.001311 | -0.000334 | -20.31% | 0.001662 | 0.001676 | 0.00113 | 25,008,936.00 |
| 27 5월(5) 2024 | 0.001645 | 0.000731 | 79.94% | 0.000954 | 0.001857 | 0.000946 | 37,578,951.00 |
| 26 5월(5) 2024 | 0.000914 | 0.000266 | 40.95% | 0.000666 | 0.001007 | 0.000649 | 57,473,983.00 |
| 25 5월(5) 2024 | 0.000648 | -0.000805 | -55.40% | 0.001356 | 0.0017 | 0.000552 | 108,026,259.00 |
| 24 5월(5) 2024 | 0.001453 | 0.00105 | 260.75% | 0.000411 | 0.001609 | 0.00035 | 133,451,042.00 |
| 23 5월(5) 2024 | 0.000403 | 0.000235 | 139.90% | 0.000156 | 0.000604 | 0.000146 | 73,517,254.00 |
| 22 5월(5) 2024 | 0.000168 | -0.000065 | -27.94% | 0.000233 | 0.000236 | 0.000157 | 50,319,308.00 |
| 21 5월(5) 2024 | 0.000233 | -0.000061 | -20.79% | 0.000299 | 0.000303 | 0.000229 | 9,031,960.00 |
| 20 5월(5) 2024 | 0.000293 | 0.000028 | 10.56% | 0.000271 | 0.000325 | 0.00027 | 13,626,251.00 |
| 19 5월(5) 2024 | 0.000265 | -0.00000050 | -0.19% | 0.000279 | 0.00029 | 0.000261 | 8,794,957.00 |
| 18 5월(5) 2024 | 0.000266 | 0.000051 | 23.81% | 0.000215 | 0.000331 | 0.000211 | 15,892,002.00 |
| 17 5월(5) 2024 | 0.000214 | -0.00001 | -4.45% | 0.000226 | 0.00023 | 0.00021 | 12,299,940.00 |
| 16 5월(5) 2024 | 0.000225 | 0.000012 | 5.65% | 0.000213 | 0.000228 | 0.000198 | 18,569,374.00 |
| 15 5월(5) 2024 | 0.000212 | -0.000039 | -15.51% | 0.000238 | 0.000248 | 0.00021 | 9,287,537.00 |
| 14 5월(5) 2024 | 0.000251 | -0.00000700 | -2.70% | 0.00026 | 0.000263 | 0.000244 | 15,195,057.00 |
| 13 5월(5) 2024 | 0.000259 | -0.000013 | -4.78% | 0.000272 | 0.00031 | 0.000259 | 34,527,517.00 |
| 12 5월(5) 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000278 | 0.000278 | 0.000271 | 51,205,326.00 |
| 11 5월(5) 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000286 | 0.000293 | 0.000277 | 27,937,510.00 |
| 10 5월(5) 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000284 | 0.000296 | 0.000261 | 13,790,004.00 |
| 09 5월(5) 2024 | 0.000287 | -0.00000200 | -0.69% | 0.000291 | 0.000295 | 0.000272 | 3,696,823.00 |
| 08 5월(5) 2024 | 0.00029 | -0.000018 | -5.85% | 0.000308 | 0.000323 | 0.00028 | 32,977,072.00 |
| 07 5월(5) 2024 | 0.000308 | 0.000015 | 5.13% | 0.0003 | 0.000349 | 0.000286 | 29,861,811.00 |
| 06 5월(5) 2024 | 0.000292 | -0.000037 | -11.22% | 0.000341 | 0.000344 | 0.00028 | 32,113,096.00 |
| 05 5월(5) 2024 | 0.00033 | 0.000018 | 5.78% | 0.000311 | 0.000335 | 0.00031 | 38,126,649.00 |
| 04 5월(5) 2024 | 0.000312 | -0.000014 | -4.29% | 0.000333 | 0.00035 | 0.000302 | 29,439,854.00 |
| 03 5월(5) 2024 | 0.000326 | -0.000051 | -13.53% | 0.000377 | 0.000377 | 0.000299 | 25,413,760.00 |
| 02 5월(5) 2024 | 0.000377 | 0.000096 | 34.21% | 0.000282 | 0.000395 | 0.000279 | 25,172,008.00 |
| 01 5월(5) 2024 | 0.000281 | 0.00000900 | 3.31% | 0.000274 | 0.000309 | 0.000273 | 21,667,996.00 |
| 30 4월(4) 2024 | 0.000272 | -0.000057 | -17.31% | 0.00033 | 0.000331 | 0.000259 | 30,681,590.00 |
| 29 4월(4) 2024 | 0.000329 | 0.000012 | 3.78% | 0.000316 | 0.00035 | 0.00031 | 41,414,898.00 |
| 28 4월(4) 2024 | 0.000317 | -0.000024 | -7.04% | 0.000347 | 0.00035 | 0.000309 | 43,260,078.00 |
