Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 게이트아이오 (Gate.io) | 827,240,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0111 | -1.39% | 0.7852 | 0.7848 | 0.7851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7954 | 0.7994 | 0.7811 | 0.7963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:57:02 | 31.16 | 0.7852 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.7963 | -0.0438 | -5.21% | 0.8348 | 0.8475 | 0.7598 | 143,541.00 |
| 30 4월(4) 2024 | 0.8401 | -0.0054 | -0.64% | 0.8449 | 0.8492 | 0.8044 | 130,109.00 |
| 29 4월(4) 2024 | 0.8455 | -0.0181 | -2.10% | 0.8653 | 0.8911 | 0.8455 | 134,030.00 |
| 28 4월(4) 2024 | 0.8636 | 0.0347 | 4.19% | 0.8323 | 0.873 | 0.8087 | 169,408.00 |
| 27 4월(4) 2024 | 0.8289 | -0.0279 | -3.26% | 0.8556 | 0.8611 | 0.8234 | 163,866.00 |
| 26 4월(4) 2024 | 0.8568 | -0.0203 | -2.31% | 0.8894 | 0.8921 | 0.8232 | 249,855.00 |
| 25 4월(4) 2024 | 0.8771 | -0.0429 | -4.66% | 0.9173 | 0.9777 | 0.8666 | 261,174.00 |
| 24 4월(4) 2024 | 0.920 | 0.0285 | 3.20% | 0.8931 | 0.9279 | 0.8672 | 304,562.00 |
| 23 4월(4) 2024 | 0.8915 | 0.0417 | 4.91% | 0.8512 | 0.913 | 0.8447 | 323,778.00 |
| 22 4월(4) 2024 | 0.8498 | -0.0197 | -2.27% | 0.8693 | 0.8799 | 0.8281 | 225,134.00 |
| 21 4월(4) 2024 | 0.8695 | 0.0764 | 9.63% | 0.7986 | 0.8744 | 0.7874 | 319,741.00 |
| 20 4월(4) 2024 | 0.7931 | 0.0056 | 0.71% | 0.7861 | 0.8259 | 0.7251 | 325,139.00 |
| 19 4월(4) 2024 | 0.7875 | 0.0207 | 2.70% | 0.7672 | 0.8028 | 0.7434 | 322,412.00 |
| 18 4월(4) 2024 | 0.7668 | -0.0091 | -1.17% | 0.7767 | 0.7927 | 0.7398 | 154,268.00 |
| 17 4월(4) 2024 | 0.7759 | 0.0203 | 2.69% | 0.7495 | 0.7894 | 0.7315 | 118,349.00 |
| 16 4월(4) 2024 | 0.7556 | -0.0479 | -5.96% | 0.8003 | 0.8354 | 0.7432 | 173,259.00 |
| 15 4월(4) 2024 | 0.8035 | 0.0702 | 9.57% | 0.7279 | 0.8092 | 0.7033 | 151,205.00 |
| 14 4월(4) 2024 | 0.7333 | -0.1212 | -14.18% | 0.8489 | 0.8489 | 0.6549 | 155,054.00 |
| 13 4월(4) 2024 | 0.8545 | -0.1707 | -16.65% | 1.03 | 1.05 | 0.7753 | 210,074.00 |
| 12 4월(4) 2024 | 1.03 | -0.020 | -1.75% | 1.04 | 1.05 | 1.02 | 162,845.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -1.25% | 1.06 | 1.06 | 1.00 | 224,713.00 |
| 10 4월(4) 2024 | 1.06 | -0.080 | -6.81% | 1.13 | 1.14 | 1.05 | 275,063.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.90% | 1.09 | 1.14 | 1.07 | 320,835.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 0.55% | 1.08 | 1.11 | 1.08 | 206,315.00 |
| 07 4월(4) 2024 | 1.09 | 0.040 | 3.38% | 1.05 | 1.09 | 1.04 | 188,592.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.28% | 1.09 | 1.09 | 1.02 | 341,743.00 |
| 05 4월(4) 2024 | 1.09 | 0.030 | 2.75% | 1.05 | 1.12 | 1.03 | 270,974.00 |
| 04 4월(4) 2024 | 1.06 | 0.010 | 0.56% | 1.05 | 1.09 | 1.01 | 305,534.00 |
| 03 4월(4) 2024 | 1.05 | -0.110 | -9.58% | 1.16 | 1.16 | 1.04 | 300,284.00 |
| 02 4월(4) 2024 | 1.16 | -0.080 | -6.19% | 1.25 | 1.26 | 1.12 | 314,533.00 |
| 01 4월(4) 2024 | 1.24 | 0.030 | 2.30% | 1.21 | 1.24 | 1.20 | 137,099.00 |
| 31 3월(3) 2024 | 1.21 | -0.030 | -2.27% | 1.24 | 1.26 | 1.20 | 240,711.00 |
