Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mimir Token | MIMIRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 2.78% | 0.002233 | 0.002223 | 0.002248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002181 | 0.002275 | 0.002171 | 0.002173 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:29:07 | 6,299.47 | 0.002233 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,477.16 | 2,465,084.37 | MIMIR | |||
MIMIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002173 | -0.000091 | -4.02% | 0.002262 | 0.002291 | 0.00211 | 6,252,494.00 |
| 15 5월(5) 2024 | 0.002264 | 0.00017 | 8.10% | 0.002095 | 0.00275 | 0.00206 | 7,120,333.00 |
| 14 5월(5) 2024 | 0.002094 | -0.000035 | -1.64% | 0.002129 | 0.002133 | 0.002035 | 6,440,339.00 |
| 13 5월(5) 2024 | 0.002129 | -0.000118 | -5.25% | 0.002236 | 0.0024 | 0.002093 | 6,424,362.00 |
| 12 5월(5) 2024 | 0.002248 | 0.000018 | 0.81% | 0.002228 | 0.002446 | 0.002076 | 7,047,634.00 |
| 11 5월(5) 2024 | 0.002229 | 0.000193 | 9.46% | 0.002037 | 0.00285 | 0.002029 | 6,887,165.00 |
| 10 5월(5) 2024 | 0.002037 | 0.00000500 | 0.25% | 0.002031 | 0.002044 | 0.002028 | 6,619,579.00 |
| 09 5월(5) 2024 | 0.002031 | -0.000077 | -3.65% | 0.002101 | 0.002109 | 0.002028 | 6,146,025.00 |
| 08 5월(5) 2024 | 0.002109 | -0.000162 | -7.14% | 0.002266 | 0.002286 | 0.002075 | 5,828,638.00 |
| 07 5월(5) 2024 | 0.00227 | 0.000038 | 1.70% | 0.002233 | 0.002975 | 0.002208 | 6,488,102.00 |
| 06 5월(5) 2024 | 0.002233 | -0.00000200 | -0.09% | 0.002236 | 0.00224 | 0.002232 | 6,199,619.00 |
| 05 5월(5) 2024 | 0.002234 | 0.000056 | 2.57% | 0.002178 | 0.0023 | 0.002157 | 5,900,887.00 |
| 04 5월(5) 2024 | 0.002178 | 0.00000400 | 0.18% | 0.002172 | 0.002195 | 0.00217 | 6,408,626.00 |
| 03 5월(5) 2024 | 0.002174 | 0.00000600 | 0.28% | 0.002167 | 0.002187 | 0.002165 | 6,233,226.00 |
| 02 5월(5) 2024 | 0.002168 | -0.00000300 | -0.14% | 0.00217 | 0.002182 | 0.002157 | 6,448,400.00 |
| 01 5월(5) 2024 | 0.002171 | -0.00004 | -1.81% | 0.002208 | 0.002224 | 0.002157 | 5,962,351.00 |
| 30 4월(4) 2024 | 0.002211 | -0.00000500 | -0.23% | 0.002213 | 0.002225 | 0.002201 | 5,080,196.00 |
| 29 4월(4) 2024 | 0.002215 | -0.000033 | -1.47% | 0.002248 | 0.002254 | 0.002213 | 5,285,173.00 |
| 28 4월(4) 2024 | 0.002248 | -0.000011 | -0.49% | 0.002257 | 0.0023 | 0.002226 | 6,297,671.00 |
| 27 4월(4) 2024 | 0.002258 | 0.000022 | 0.98% | 0.002237 | 0.002259 | 0.002233 | 4,769,277.00 |
| 26 4월(4) 2024 | 0.002236 | -0.000022 | -0.97% | 0.002254 | 0.002254 | 0.002205 | 4,428,014.00 |
| 25 4월(4) 2024 | 0.002258 | 0.000019 | 0.85% | 0.00225 | 0.002337 | 0.00224 | 5,950,584.00 |
| 24 4월(4) 2024 | 0.002239 | -0.000058 | -2.52% | 0.002297 | 0.002297 | 0.0022 | 5,980,533.00 |
| 23 4월(4) 2024 | 0.002297 | -0.00000080 | -0.03% | 0.002297 | 0.002337 | 0.002278 | 5,824,613.00 |
| 22 4월(4) 2024 | 0.002298 | 0.00000500 | 0.22% | 0.002293 | 0.002337 | 0.002287 | 5,829,163.00 |
| 21 4월(4) 2024 | 0.002293 | -0.000031 | -1.33% | 0.002325 | 0.002337 | 0.002292 | 6,048,260.00 |
| 20 4월(4) 2024 | 0.002324 | 0.00003 | 1.31% | 0.002293 | 0.002337 | 0.002287 | 5,882,711.00 |
| 19 4월(4) 2024 | 0.002294 | 0.00000300 | 0.13% | 0.00229 | 0.002297 | 0.002274 | 5,270,098.00 |
| 18 4월(4) 2024 | 0.002291 | 0.00000500 | 0.22% | 0.002289 | 0.002325 | 0.00227 | 5,824,068.00 |
| 17 4월(4) 2024 | 0.002286 | -0.000042 | -1.80% | 0.002326 | 0.00233 | 0.002275 | 6,023,719.00 |
