Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIKAL.ai | MGKLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000011 | 0.00000012 | 0.00000011 | 0.00000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:11:31 | 124,743,763.00 | 0.00000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 112.72 | 985,065,182.41 | MGKL | |||
MGKLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 3,618,872,585.00 |
| 06 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 10,564,152,958.00 |
| 05 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 12,525,672,367.00 |
| 04 6월(6) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,826,957,548.00 |
| 03 6월(6) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 204,377,729.00 |
| 02 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 751,216,213.00 |
| 01 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 4,645,084,281.00 |
| 31 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,240,535,754.00 |
| 30 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 907,575,537.00 |
| 29 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,729,655,680.00 |
| 28 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 1,120,133,998.00 |
| 27 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,642,784,570.00 |
| 26 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,342,951,947.00 |
| 25 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 67,123,770,002.00 |
| 24 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 78,802,987,901.00 |
| 23 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -65,153,036,448.00 |
| 22 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 54,182,100,661.00 |
| 21 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 5,685,713,425.00 |
| 20 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 584,774,632.00 |
| 19 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 423,118,724.00 |
| 18 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,009,143,099.00 |
| 17 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 4,182,418,073.00 |
| 16 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 4,911,977,216.00 |
| 15 5월(5) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000010 | 0.00000009 | 27,532,989,073.00 |
| 14 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 243,032,105.00 |
| 13 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 57,888,927,045.00 |
| 12 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 19,462,405,459.00 |
| 11 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000009 | 12,568,008,017.00 |
| 10 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 4,622,612,645.00 |
| 09 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 249,304,304.00 |
| 08 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 104,468,260.00 |
