Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaGaming Guild | MGGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.88% | 0.001542 | 0.001528 | 0.001553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001552 | 0.0016 | 0.001528 | 0.001528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:22:23 | 13,499.99 | 0.001542 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,522.91 | 8,089,040.86 | MGGG | |||
MGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001529 | 0.00000300 | 0.20% | 0.00153 | 0.00154 | 0.00148 | 9,910,657.00 |
| 14 5월(5) 2024 | 0.001525 | -0.000015 | -0.97% | 0.001537 | 0.0016 | 0.001511 | 9,079,823.00 |
| 13 5월(5) 2024 | 0.001541 | 0.000019 | 1.25% | 0.00152 | 0.00155 | 0.001503 | 9,997,401.00 |
| 12 5월(5) 2024 | 0.001522 | 0.00000500 | 0.33% | 0.001516 | 0.001528 | 0.001467 | 9,116,166.00 |
| 11 5월(5) 2024 | 0.001517 | 0.000076 | 5.27% | 0.00144 | 0.001528 | 0.001426 | 9,453,616.00 |
| 10 5월(5) 2024 | 0.001441 | -0.000023 | -1.57% | 0.001464 | 0.001489 | 0.001427 | 9,447,683.00 |
| 09 5월(5) 2024 | 0.001464 | -0.000076 | -4.94% | 0.001539 | 0.00154 | 0.001452 | 9,648,166.00 |
| 08 5월(5) 2024 | 0.00154 | 0.000021 | 1.38% | 0.001517 | 0.00155 | 0.00149 | 9,285,301.00 |
| 07 5월(5) 2024 | 0.001518 | -0.00000300 | -0.20% | 0.00152 | 0.00155 | 0.00149 | 8,482,394.00 |
| 06 5월(5) 2024 | 0.001522 | -0.00000800 | -0.52% | 0.00153 | 0.00154 | 0.001503 | 9,191,763.00 |
| 05 5월(5) 2024 | 0.001529 | 0.000017 | 1.12% | 0.001507 | 0.00154 | 0.001494 | 9,723,449.00 |
| 04 5월(5) 2024 | 0.001512 | 0.00000080 | 0.05% | 0.00151 | 0.001518 | 0.001486 | 9,111,860.00 |
| 03 5월(5) 2024 | 0.001511 | -0.00003 | -1.95% | 0.001539 | 0.001541 | 0.001465 | 9,572,631.00 |
| 02 5월(5) 2024 | 0.001542 | 0.000012 | 0.78% | 0.001528 | 0.001553 | 0.00149 | 9,528,990.00 |
| 01 5월(5) 2024 | 0.00153 | -0.000054 | -3.41% | 0.001578 | 0.001641 | 0.001515 | 9,323,525.00 |
| 30 4월(4) 2024 | 0.001584 | -0.000012 | -0.75% | 0.001595 | 0.001616 | 0.001503 | 9,737,833.00 |
| 29 4월(4) 2024 | 0.001596 | 0.000084 | 5.56% | 0.001515 | 0.001654 | 0.001515 | 9,499,354.00 |
| 28 4월(4) 2024 | 0.001512 | -0.00003 | -1.95% | 0.00154 | 0.001553 | 0.001484 | 9,455,909.00 |
| 27 4월(4) 2024 | 0.001541 | -0.00000800 | -0.52% | 0.001553 | 0.001566 | 0.001518 | 8,808,408.00 |
| 26 4월(4) 2024 | 0.001549 | -0.000031 | -1.96% | 0.001576 | 0.001591 | 0.001519 | 8,948,321.00 |
| 25 4월(4) 2024 | 0.00158 | -0.000011 | -0.69% | 0.001593 | 0.001604 | 0.001553 | 8,888,394.00 |
| 24 4월(4) 2024 | 0.001591 | -0.000052 | -3.16% | 0.001642 | 0.001654 | 0.001578 | 9,067,619.00 |
| 23 4월(4) 2024 | 0.001643 | 0.000026 | 1.61% | 0.001617 | 0.001667 | 0.001604 | 8,656,374.00 |
| 22 4월(4) 2024 | 0.001617 | 0.000026 | 1.63% | 0.001589 | 0.001625 | 0.001553 | 8,768,691.00 |
| 21 4월(4) 2024 | 0.001591 | -0.000022 | -1.36% | 0.001615 | 0.001628 | 0.00156 | 9,193,461.00 |
| 20 4월(4) 2024 | 0.001613 | 0.00006 | 3.86% | 0.001554 | 0.001641 | 0.001515 | 9,316,051.00 |
| 19 4월(4) 2024 | 0.001553 | 0.000053 | 3.53% | 0.001506 | 0.001566 | 0.00149 | 9,255,176.00 |
| 18 4월(4) 2024 | 0.0015 | 0.00000500 | 0.33% | 0.001494 | 0.001527 | 0.001478 | 9,007,597.00 |
| 17 4월(4) 2024 | 0.001495 | -0.000081 | -5.14% | 0.00158 | 0.001629 | 0.001495 | 9,967,214.00 |
| 16 4월(4) 2024 | 0.001577 | -0.000066 | -4.02% | 0.001641 | 0.001645 | 0.00157 | 8,734,934.00 |
| 15 4월(4) 2024 | 0.001642 | 0.000036 | 2.24% | 0.001602 | 0.001692 | 0.001574 | 9,319,544.00 |
| 14 4월(4) 2024 | 0.001606 | 0.000016 | 1.01% | 0.001592 | 0.001729 | 0.00154 | 8,642,638.00 |
