Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metagame Arena | MGAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.04% | 0.002742 | 0.002734 | 0.002751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002751 | 0.002754 | 0.002734 | 0.002743 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:26:30 | 5,659.42 | 0.002742 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,600.36 | 948,103.51 | MGA | |||
MGAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.002743 | 0.000024 | 0.88% | 0.002675 | 0.002919 | 0.002509 | 1,158,297.00 |
| 06 5월(5) 2024 | 0.002719 | 0.00000500 | 0.18% | 0.002714 | 0.00279 | 0.002677 | 4,630,318.00 |
| 05 5월(5) 2024 | 0.002714 | -0.000034 | -1.24% | 0.002752 | 0.002753 | 0.002653 | 5,178,454.00 |
| 04 5월(5) 2024 | 0.002748 | 0.00009 | 3.39% | 0.002659 | 0.002942 | 0.00257 | 2,134,862.00 |
| 03 5월(5) 2024 | 0.002658 | 0.000069 | 2.67% | 0.002589 | 0.00269 | 0.002448 | 2,537,720.00 |
| 02 5월(5) 2024 | 0.002589 | -0.000172 | -6.23% | 0.002848 | 0.003021 | 0.002561 | 1,831,067.00 |
| 01 5월(5) 2024 | 0.002761 | -0.000267 | -8.82% | 0.003029 | 0.003107 | 0.002761 | 2,222,945.00 |
| 30 4월(4) 2024 | 0.003028 | 0.000152 | 5.29% | 0.00296 | 0.00325 | 0.002867 | 1,639,836.00 |
| 29 4월(4) 2024 | 0.002876 | -0.000034 | -1.17% | 0.002843 | 0.0031 | 0.002741 | 3,166,612.00 |
| 28 4월(4) 2024 | 0.00291 | -0.000105 | -3.48% | 0.003014 | 0.003025 | 0.0028 | 4,628,769.00 |
| 27 4월(4) 2024 | 0.003015 | -0.00000500 | -0.17% | 0.00302 | 0.003035 | 0.003003 | 3,511,497.00 |
| 26 4월(4) 2024 | 0.00302 | -0.000142 | -4.49% | 0.003174 | 0.003186 | 0.003019 | 3,301,327.00 |
| 25 4월(4) 2024 | 0.003162 | -0.000182 | -5.44% | 0.003332 | 0.003346 | 0.003004 | 3,311,060.00 |
| 24 4월(4) 2024 | 0.003344 | 0.000086 | 2.64% | 0.003293 | 0.003349 | 0.003234 | 2,856,754.00 |
| 23 4월(4) 2024 | 0.003258 | -0.000037 | -1.12% | 0.003254 | 0.003581 | 0.003254 | 2,387,911.00 |
| 22 4월(4) 2024 | 0.003295 | 0.000284 | 9.43% | 0.003013 | 0.003297 | 0.003001 | 4,172,099.00 |
| 21 4월(4) 2024 | 0.003011 | 0.000043 | 1.45% | 0.002964 | 0.00319 | 0.00288 | 3,270,052.00 |
| 20 4월(4) 2024 | 0.002968 | 0.000155 | 5.51% | 0.002812 | 0.003045 | 0.002745 | 4,478,340.00 |
| 19 4월(4) 2024 | 0.002813 | -0.000143 | -4.84% | 0.003002 | 0.003191 | 0.002691 | 1,995,536.00 |
| 18 4월(4) 2024 | 0.002956 | 0.000209 | 7.61% | 0.002735 | 0.003069 | 0.002733 | 462,140.00 |
| 17 4월(4) 2024 | 0.002747 | -0.000179 | -6.12% | 0.002926 | 0.002935 | 0.002493 | 2,615,702.00 |
| 16 4월(4) 2024 | 0.002926 | 0.000152 | 5.48% | 0.002785 | 0.003239 | 0.002548 | 693,164.00 |
| 15 4월(4) 2024 | 0.002774 | 0.000219 | 8.57% | 0.002533 | 0.003 | 0.002469 | 561,878.00 |
| 14 4월(4) 2024 | 0.002555 | -0.00047 | -15.54% | 0.003027 | 0.003201 | 0.002279 | 1,317,587.00 |
| 13 4월(4) 2024 | 0.003025 | -0.000099 | -3.17% | 0.003121 | 0.003178 | 0.002901 | 3,686,421.00 |
| 12 4월(4) 2024 | 0.003124 | -0.000051 | -1.61% | 0.003169 | 0.003486 | 0.003045 | 3,452,564.00 |
| 11 4월(4) 2024 | 0.003175 | -0.000369 | -10.41% | 0.003462 | 0.003503 | 0.003032 | 2,818,840.00 |
| 10 4월(4) 2024 | 0.003544 | -0.000019 | -0.53% | 0.003574 | 0.0036 | 0.00331 | 2,797,167.00 |
| 09 4월(4) 2024 | 0.003563 | -0.000119 | -3.23% | 0.00367 | 0.004074 | 0.003465 | 2,924,777.00 |
| 08 4월(4) 2024 | 0.003682 | 0.000359 | 10.80% | 0.003323 | 0.003825 | 0.00332 | 4,094,932.00 |
| 07 4월(4) 2024 | 0.003323 | 0.000061 | 1.87% | 0.003259 | 0.003334 | 0.003029 | 3,252,968.00 |
