Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metronome | METUSDT | 게이트아이오 (Gate.io) | 19,079,913 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0768 | 8.41% | 0.9895 | 0.845 | 0.9895 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9306 | 0.9895 | 0.9247 | 0.9127 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 16:47:11 | 108.63 | 0.9895 | UST |
METUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.9127 | 0.061 | 7.16% | 0.9781 | 1.23 | 0.8054 | 357.00 |
02 5월(5) 2024 | 0.8517 | -0.1672 | -16.41% | 1.03 | 1.04 | 0.8517 | 3,062.00 |
01 5월(5) 2024 | 1.02 | -0.140 | -12.21% | 1.17 | 1.20 | 1.00 | 2,583.00 |
30 4월(4) 2024 | 1.16 | -0.050 | -4.15% | 1.19 | 1.19 | 1.16 | 3,155.00 |
29 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
28 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
27 4월(4) 2024 | 1.21 | -0.110 | -8.14% | 1.25 | 1.25 | 1.21 | 5.00 |
26 4월(4) 2024 | 1.32 | -0.110 | -7.62% | 1.43 | 1.44 | 1.32 | 3,167.00 |
25 4월(4) 2024 | 1.43 | -0.020 | -1.10% | 1.46 | 1.48 | 1.42 | 3,771.00 |
24 4월(4) 2024 | 1.44 | -0.020 | -1.06% | 1.46 | 1.58 | 1.34 | 18,694.00 |
23 4월(4) 2024 | 1.46 | 0.020 | 1.48% | 1.45 | 1.48 | 1.44 | 3,502.00 |
22 4월(4) 2024 | 1.44 | 0.010 | 0.55% | 1.43 | 1.45 | 1.43 | 1,274.00 |
21 4월(4) 2024 | 1.43 | 0.020 | 1.60% | 1.40 | 1.46 | 1.39 | 1,923.00 |
20 4월(4) 2024 | 1.41 | -0.020 | -1.49% | 1.40 | 1.42 | 1.40 | 533.00 |
19 4월(4) 2024 | 1.43 | -0.030 | -2.22% | 1.48 | 1.49 | 1.36 | 2,935.00 |
18 4월(4) 2024 | 1.46 | 0.040 | 2.63% | 1.44 | 1.53 | 1.44 | 507.00 |
17 4월(4) 2024 | 1.42 | 0.130 | 10.06% | 1.42 | 1.42 | 1.42 | 646.00 |
16 4월(4) 2024 | 1.29 | -0.060 | -4.38% | 1.40 | 1.45 | 1.29 | 135.00 |
15 4월(4) 2024 | 1.35 | 0.020 | 1.29% | 1.33 | 1.35 | 1.33 | 102.00 |
14 4월(4) 2024 | 1.33 | 0.070 | 5.63% | 1.32 | 1.39 | 1.30 | 76.00 |
13 4월(4) 2024 | 1.26 | -0.200 | -13.69% | 1.54 | 1.59 | 1.15 | 2,392.00 |
12 4월(4) 2024 | 1.46 | -0.100 | -6.20% | 1.55 | 1.58 | 1.46 | 1,231.00 |
11 4월(4) 2024 | 1.56 | 0.060 | 4.05% | 1.52 | 1.57 | 1.52 | 655.00 |
10 4월(4) 2024 | 1.50 | -0.020 | -1.06% | 1.62 | 1.89 | 1.49 | 203.00 |
09 4월(4) 2024 | 1.52 | 0.020 | 1.13% | 1.47 | 1.62 | 1.47 | 239.00 |
08 4월(4) 2024 | 1.50 | 0.030 | 2.08% | 1.46 | 1.62 | 1.45 | 6,649.00 |
07 4월(4) 2024 | 1.47 | 0.020 | 1.51% | 1.45 | 1.47 | 1.42 | 9,083.00 |
06 4월(4) 2024 | 1.45 | 0.040 | 2.81% | 1.43 | 1.46 | 1.43 | 1,019.00 |
05 4월(4) 2024 | 1.41 | -0.060 | -4.34% | 1.47 | 1.48 | 1.38 | 6,913.00 |
04 4월(4) 2024 | 1.47 | 0.020 | 1.45% | 1.52 | 1.52 | 1.47 | 1,757.00 |