Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetFi | METFIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0602 | 4.03% | 1.55 | 1.55 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.57 | 1.49 | 1.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 03:38:50 | 8.24 | 1.55 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,481.79 | 16,081.10 | METFI |
METFIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1.49 | 0.00 | -0.13% | 1.49 | 1.51 | 1.47 | 22,869.00 |
22 5월(5) 2024 | 1.49 | 0.00 | 0.15% | 1.50 | 1.54 | 1.48 | 21,683.00 |
21 5월(5) 2024 | 1.49 | 0.080 | 5.45% | 1.41 | 1.50 | 1.41 | 23,868.00 |
20 5월(5) 2024 | 1.41 | 0.00 | 0.16% | 1.42 | 1.44 | 1.41 | 20,630.00 |
19 5월(5) 2024 | 1.41 | 0.00 | -0.32% | 1.41 | 1.42 | 1.39 | 27,138.00 |
18 5월(5) 2024 | 1.42 | 0.070 | 5.22% | 1.35 | 1.42 | 1.35 | 17,778.00 |
17 5월(5) 2024 | 1.35 | -0.050 | -3.71% | 1.40 | 1.40 | 1.34 | 18,384.00 |
16 5월(5) 2024 | 1.40 | 0.040 | 3.00% | 1.36 | 1.40 | 1.35 | 21,620.00 |
15 5월(5) 2024 | 1.36 | 0.040 | 2.72% | 1.32 | 1.40 | 1.30 | 28,395.00 |
14 5월(5) 2024 | 1.32 | 0.010 | 0.81% | 1.31 | 1.47 | 1.29 | 25,137.00 |
13 5월(5) 2024 | 1.31 | 0.020 | 1.33% | 1.30 | 1.32 | 1.28 | 27,833.00 |
12 5월(5) 2024 | 1.29 | -0.020 | -1.79% | 1.32 | 1.35 | 1.29 | 28,274.00 |
11 5월(5) 2024 | 1.32 | -0.020 | -1.23% | 1.33 | 1.35 | 1.31 | 26,110.00 |
10 5월(5) 2024 | 1.33 | 0.010 | 0.43% | 1.33 | 1.34 | 1.32 | 19,041.00 |
09 5월(5) 2024 | 1.33 | 0.040 | 3.15% | 1.29 | 1.35 | 1.29 | 24,755.00 |
08 5월(5) 2024 | 1.29 | -0.010 | -0.85% | 1.30 | 1.32 | 1.29 | 26,780.00 |
07 5월(5) 2024 | 1.30 | -0.030 | -1.93% | 1.32 | 1.35 | 1.29 | 26,944.00 |
06 5월(5) 2024 | 1.32 | -0.060 | -4.61% | 1.39 | 1.39 | 1.32 | 25,800.00 |
05 5월(5) 2024 | 1.39 | -0.020 | -1.44% | 1.41 | 1.42 | 1.38 | 26,036.00 |
04 5월(5) 2024 | 1.41 | 0.050 | 3.70% | 1.36 | 1.41 | 1.35 | 23,042.00 |
03 5월(5) 2024 | 1.36 | 0.010 | 0.73% | 1.35 | 1.38 | 1.33 | 25,808.00 |
02 5월(5) 2024 | 1.35 | 0.050 | 3.79% | 1.30 | 1.37 | 1.23 | 24,061.00 |
01 5월(5) 2024 | 1.30 | -0.030 | -2.50% | 1.33 | 1.34 | 1.27 | 29,655.00 |
30 4월(4) 2024 | 1.33 | -0.010 | -0.48% | 1.34 | 1.35 | 1.31 | 25,940.00 |
29 4월(4) 2024 | 1.34 | 0.00 | -0.27% | 1.34 | 1.36 | 1.34 | 25,709.00 |
28 4월(4) 2024 | 1.34 | 0.00 | 0.16% | 1.34 | 1.35 | 1.32 | 27,431.00 |
27 4월(4) 2024 | 1.34 | 0.00 | 0.10% | 1.34 | 1.37 | 1.32 | 39,895.00 |
26 4월(4) 2024 | 1.34 | -0.020 | -1.50% | 1.35 | 1.38 | 1.33 | 38,276.00 |
25 4월(4) 2024 | 1.36 | -0.020 | -1.22% | 1.38 | 1.39 | 1.34 | 27,598.00 |
24 4월(4) 2024 | 1.38 | 0.00 | 0.02% | 1.37 | 1.39 | 1.35 | 26,782.00 |