Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -2.15% | 0.01728 | 0.01713 | 0.01739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01767 | 0.0178 | 0.01636 | 0.01766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:35:28 | 771.97 | 0.01728 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,208.56 | 708,858.37 | METAX | |||
METAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.01766 | 0.00073 | 4.31% | 0.01696 | 0.02083 | 0.01696 | 771,505.00 |
| 03 5월(5) 2024 | 0.01693 | -0.00006 | -0.35% | 0.017 | 0.01705 | 0.01625 | 685,027.00 |
| 02 5월(5) 2024 | 0.01699 | -0.00052 | -2.97% | 0.01757 | 0.01759 | 0.01695 | 785,259.00 |
| 01 5월(5) 2024 | 0.01751 | -0.00063 | -3.47% | 0.01814 | 0.01814 | 0.01695 | 557,817.00 |
| 30 4월(4) 2024 | 0.01814 | -0.00038 | -2.05% | 0.01853 | 0.01856 | 0.01804 | 770,005.00 |
| 29 4월(4) 2024 | 0.01852 | 0.00045 | 2.49% | 0.01808 | 0.01863 | 0.01804 | 755,616.00 |
| 28 4월(4) 2024 | 0.01807 | -0.00048 | -2.59% | 0.01853 | 0.01855 | 0.01805 | 649,328.00 |
| 27 4월(4) 2024 | 0.01855 | 0.00059 | 3.29% | 0.01794 | 0.01859 | 0.01786 | 763,470.00 |
| 26 4월(4) 2024 | 0.01796 | 0.00035 | 1.99% | 0.01756 | 0.01806 | 0.01742 | 775,267.00 |
| 25 4월(4) 2024 | 0.01761 | -0.0015 | -7.85% | 0.01892 | 0.01961 | 0.01734 | 536,129.00 |
| 24 4월(4) 2024 | 0.01911 | -0.00038 | -1.95% | 0.01946 | 0.01954 | 0.01846 | 732,807.00 |
| 23 4월(4) 2024 | 0.01949 | 0.00003 | 0.15% | 0.01949 | 0.01961 | 0.01901 | 655,066.00 |
| 22 4월(4) 2024 | 0.01946 | 0.00119 | 6.51% | 0.01827 | 0.01961 | 0.01818 | 549,333.00 |
| 21 4월(4) 2024 | 0.01827 | 0.00093 | 5.36% | 0.01737 | 0.01837 | 0.01699 | 622,934.00 |
| 20 4월(4) 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01737 | 0.01711 | 718,136.00 |
| 19 4월(4) 2024 | 0.01734 | 0.00003 | 0.17% | 0.01728 | 0.01737 | 0.01696 | 732,058.00 |
| 18 4월(4) 2024 | 0.01731 | 0.00033 | 1.94% | 0.01693 | 0.01737 | 0.01687 | 690,006.00 |
| 17 4월(4) 2024 | 0.01698 | -0.00099 | -5.51% | 0.01796 | 0.01801 | 0.01687 | 795,417.00 |
| 16 4월(4) 2024 | 0.01797 | 0.00103 | 6.08% | 0.01692 | 0.020 | 0.01688 | 705,217.00 |
| 15 4월(4) 2024 | 0.01694 | 0.00062 | 3.80% | 0.01653 | 0.01857 | 0.01653 | 682,234.00 |
| 14 4월(4) 2024 | 0.01632 | -0.00457 | -21.88% | 0.02088 | 0.02096 | 0.01579 | 677,583.00 |
| 13 4월(4) 2024 | 0.02089 | -0.00104 | -4.74% | 0.02231 | 0.0224 | 0.0201 | 668,244.00 |
| 12 4월(4) 2024 | 0.02193 | 0.00016 | 0.73% | 0.02179 | 0.0228 | 0.02145 | 641,552.00 |
| 11 4월(4) 2024 | 0.02177 | -0.00314 | -12.61% | 0.02493 | 0.02517 | 0.02121 | 623,337.00 |
| 10 4월(4) 2024 | 0.02491 | -0.00028 | -1.11% | 0.02522 | 0.02568 | 0.02308 | 570,624.00 |
| 09 4월(4) 2024 | 0.02519 | 0.00119 | 4.96% | 0.02399 | 0.02583 | 0.02254 | 584,016.00 |
| 08 4월(4) 2024 | 0.024 | -0.00166 | -6.47% | 0.02567 | 0.0264 | 0.02235 | 615,613.00 |
| 07 4월(4) 2024 | 0.02566 | -0.001 | -3.75% | 0.02526 | 0.02566 | 0.02504 | 53,966.00 |
| 06 4월(4) 2024 | 0.02666 | 0.00115 | 4.51% | 0.02561 | 0.02762 | 0.0241 | 402,128.00 |
| 05 4월(4) 2024 | 0.02551 | -0.00016 | -0.62% | 0.02571 | 0.02659 | 0.02536 | 468,381.00 |
