Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000560 | 0.00000550 | 0.00000570 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000560 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000560 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METAX | |||
METAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000570 | 0.00000540 | 184,341.00 |
| 28 4월(4) 2024 | 0.00000560 | -0.00000030 | -5.08% | 0.00000580 | 0.00000600 | 0.00000550 | 204,314.00 |
| 27 4월(4) 2024 | 0.00000590 | 0.00000020 | 3.51% | 0.00000580 | 0.00000590 | 0.00000570 | 13,047.00 |
| 26 4월(4) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000550 | 0.00000580 | 0.00000550 | 98,015.00 |
| 25 4월(4) 2024 | 0.00000560 | -0.00000030 | -5.08% | 0.00000590 | 0.00000620 | 0.00000550 | 219,889.00 |
| 24 4월(4) 2024 | 0.00000590 | -0.00000020 | -3.28% | 0.00000610 | 0.00000620 | 0.00000590 | 129,497.00 |
| 23 4월(4) 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000620 | 0.00000630 | 0.00000610 | 268,189.00 |
| 22 4월(4) 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000580 | 0.00000630 | 0.00000580 | 430,413.00 |
| 21 4월(4) 2024 | 0.00000580 | 0.00000010 | 1.75% | 0.00000560 | 0.00000580 | 0.00000540 | 142,311.00 |
| 20 4월(4) 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000560 | 0.00000600 | 0.00000550 | 221,973.00 |
| 19 4월(4) 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000590 | 0.00000590 | 0.00000560 | 325,103.00 |
| 18 4월(4) 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000580 | 0.00000540 | 161,716.00 |
| 17 4월(4) 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000590 | 0.00000590 | 0.00000550 | 245,299.00 |
| 16 4월(4) 2024 | 0.00000580 | 0.00000040 | 7.41% | 0.00000540 | 0.00000630 | 0.00000540 | 192,767.00 |
| 15 4월(4) 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000560 | 0.00000610 | 0.00000540 | 115,498.00 |
| 14 4월(4) 2024 | 0.00000550 | -0.00000100 | -15.38% | 0.00000640 | 0.00000660 | 0.00000540 | 28,204.00 |
| 13 4월(4) 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000640 | 0.00000650 | 0.00000620 | 2,056.00 |
| 12 4월(4) 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000610 | 0.00000620 | 0.00000610 | 4,243.00 |
| 11 4월(4) 2024 | 0.00000610 | -0.00000090 | -12.86% | 0.00000710 | 0.00000720 | 0.00000600 | 117,487.00 |
| 10 4월(4) 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000680 | 0.00000720 | 0.00000610 | 87,165.00 |
| 09 4월(4) 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000690 | 0.00000710 | 0.00000670 | 185,119.00 |
| 08 4월(4) 2024 | 0.00000700 | -0.00000060 | -7.89% | 0.00000770 | 0.00000770 | 0.00000660 | 226,944.00 |
| 07 4월(4) 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000780 | 0.00000780 | 0.00000740 | 185,194.00 |
| 06 4월(4) 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.00000790 | 0.00000720 | 387,510.00 |
| 05 4월(4) 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000780 | 0.00000800 | 0.00000760 | 300,317.00 |
| 04 4월(4) 2024 | 0.00000770 | -0.00000050 | -6.10% | 0.00000820 | 0.00000820 | 0.00000760 | 267,850.00 |
| 03 4월(4) 2024 | 0.00000820 | 0.00000050 | 6.49% | 0.00000780 | 0.00000840 | 0.00000780 | 152,587.00 |
| 02 4월(4) 2024 | 0.00000770 | -0.00000050 | -6.10% | 0.00000820 | 0.00000820 | 0.00000750 | 79,859.00 |
| 01 4월(4) 2024 | 0.00000820 | -0.00000030 | -3.53% | 0.00000860 | 0.00000860 | 0.00000820 | 127,222.00 |
| 31 3월(3) 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000850 | 0.00000870 | 0.00000810 | 106,344.00 |
| 30 3월(3) 2024 | 0.00000860 | 0.00000050 | 6.17% | 0.00000820 | 0.00000860 | 0.00000760 | 140,894.00 |
