Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metan Chain | METANUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.27% | 0.00562 | 0.0056 | 0.005642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005636 | 0.005645 | 0.005562 | 0.005635 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:54:02 | 3,518.71 | 0.00562 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,623.55 | 1,530,910.53 | METAN | |||
METANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.005635 | -0.00000200 | -0.04% | 0.005632 | 0.00565 | 0.005598 | 2,534,943.00 |
| 26 6월(6) 2024 | 0.005637 | -0.000076 | -1.33% | 0.005714 | 0.005724 | 0.005615 | 2,072,919.00 |
| 25 6월(6) 2024 | 0.005713 | -0.000012 | -0.21% | 0.005722 | 0.005726 | 0.005684 | 999,012.00 |
| 24 6월(6) 2024 | 0.005725 | -0.000012 | -0.21% | 0.005732 | 0.005788 | 0.00572 | 2,376,637.00 |
| 23 6월(6) 2024 | 0.005737 | -0.000174 | -2.94% | 0.005909 | 0.005911 | 0.005715 | 1,591,828.00 |
| 22 6월(6) 2024 | 0.005911 | 0.00000400 | 0.07% | 0.005909 | 0.005932 | 0.005894 | 2,267,321.00 |
| 21 6월(6) 2024 | 0.005907 | -0.00000400 | -0.07% | 0.005908 | 0.005932 | 0.005905 | 2,340,838.00 |
| 20 6월(6) 2024 | 0.005911 | -0.000182 | -2.99% | 0.006092 | 0.006093 | 0.005886 | 2,119,330.00 |
| 19 6월(6) 2024 | 0.006093 | -0.000239 | -3.77% | 0.00634 | 0.006353 | 0.006039 | 1,880,038.00 |
| 18 6월(6) 2024 | 0.006332 | -0.00000400 | -0.06% | 0.006338 | 0.006353 | 0.006331 | 2,117,534.00 |
| 17 6월(6) 2024 | 0.006336 | 0.00 | 0.00% | 0.006338 | 0.006344 | 0.006331 | 2,215,751.00 |
| 16 6월(6) 2024 | 0.006336 | -0.000011 | -0.17% | 0.00635 | 0.006359 | 0.006317 | 2,091,456.00 |
| 15 6월(6) 2024 | 0.006347 | -0.00000300 | -0.05% | 0.006349 | 0.006405 | 0.006335 | 2,132,223.00 |
| 14 6월(6) 2024 | 0.00635 | -0.000083 | -1.29% | 0.006437 | 0.006439 | 0.006271 | 2,145,318.00 |
| 13 6월(6) 2024 | 0.006433 | 0.000053 | 0.83% | 0.006406 | 0.006457 | 0.006375 | 2,134,554.00 |
| 12 6월(6) 2024 | 0.00638 | -0.000037 | -0.58% | 0.006432 | 0.006457 | 0.006254 | 2,092,843.00 |
| 11 6월(6) 2024 | 0.006417 | -0.00000500 | -0.08% | 0.006429 | 0.006457 | 0.006295 | 2,147,554.00 |
| 10 6월(6) 2024 | 0.006422 | 0.00000200 | 0.03% | 0.006423 | 0.006431 | 0.006411 | 2,127,409.00 |
| 09 6월(6) 2024 | 0.00642 | -0.000016 | -0.25% | 0.00644 | 0.006481 | 0.006393 | 2,117,363.00 |
| 08 6월(6) 2024 | 0.006436 | -0.000229 | -3.44% | 0.006664 | 0.00667 | 0.006377 | 1,936,873.00 |
| 07 6월(6) 2024 | 0.006665 | 0.00000900 | 0.14% | 0.006654 | 0.007001 | 0.006603 | 1,995,399.00 |
| 06 6월(6) 2024 | 0.006656 | 0.0001 | 1.53% | 0.00659 | 0.006701 | 0.006533 | 1,965,906.00 |
| 05 6월(6) 2024 | 0.006556 | -0.000059 | -0.89% | 0.006606 | 0.00666 | 0.006502 | 1,044,701.00 |
| 04 6월(6) 2024 | 0.006615 | 0.000139 | 2.15% | 0.006476 | 0.006635 | 0.006471 | 1,999,077.00 |
| 03 6월(6) 2024 | 0.006476 | 0.000151 | 2.39% | 0.006329 | 0.00651 | 0.006314 | 2,063,346.00 |
| 02 6월(6) 2024 | 0.006325 | -0.000139 | -2.15% | 0.00649 | 0.006563 | 0.006275 | 1,589,349.00 |
| 01 6월(6) 2024 | 0.006464 | -0.00016 | -2.42% | 0.006625 | 0.006629 | 0.006043 | 2,093,763.00 |
| 31 5월(5) 2024 | 0.006624 | -0.000229 | -3.34% | 0.006851 | 0.00687 | 0.006527 | 2,053,885.00 |
| 30 5월(5) 2024 | 0.006853 | -0.000012 | -0.17% | 0.006898 | 0.00691 | 0.006809 | 1,969,009.00 |
| 29 5월(5) 2024 | 0.006865 | 0.000026 | 0.38% | 0.006881 | 0.007299 | 0.006508 | 1,851,295.00 |
| 28 5월(5) 2024 | 0.006839 | 0.000537 | 8.52% | 0.00631 | 0.007 | 0.00631 | 1,617,795.00 |
| 27 5월(5) 2024 | 0.006302 | -0.000818 | -11.49% | 0.007189 | 0.00727 | 0.006261 | 1,281,204.00 |
| 26 5월(5) 2024 | 0.00712 | 0.000307 | 4.51% | 0.00681 | 0.008 | 0.006332 | 2,959,154.00 |
