Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAL Token | METALDRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00403 | -10.97% | 0.032706 | 0.0325 | 0.032904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036375 | 0.0406 | 0.032 | 0.036736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:31:29 | 334.40 | 0.032706 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,695.20 | 2,204,690.18 | METALL | |||
METALDRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METALDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.036736 | -0.001144 | -3.02% | 0.038396 | 0.039799 | 0.0351 | 874,042.00 |
| 05 5월(5) 2024 | 0.037881 | -0.000468 | -1.22% | 0.038332 | 0.0408 | 0.036975 | 773,044.00 |
| 04 5월(5) 2024 | 0.038349 | -0.001295 | -3.27% | 0.039727 | 0.042208 | 0.036861 | 955,674.00 |
| 03 5월(5) 2024 | 0.039644 | 0.00264 | 7.13% | 0.037036 | 0.0418 | 0.03601 | 1,277,637.00 |
| 02 5월(5) 2024 | 0.037004 | 0.000737 | 2.03% | 0.036468 | 0.0388 | 0.031068 | 2,054,386.00 |
| 01 5월(5) 2024 | 0.036267 | -0.001178 | -3.15% | 0.03741 | 0.038474 | 0.031 | 2,149,681.00 |
| 30 4월(4) 2024 | 0.037446 | -0.003526 | -8.61% | 0.04042 | 0.040713 | 0.035456 | 904,213.00 |
| 29 4월(4) 2024 | 0.040972 | 0.001697 | 4.32% | 0.03931 | 0.0421 | 0.038008 | 696,841.00 |
| 28 4월(4) 2024 | 0.039275 | -0.000037 | -0.09% | 0.038376 | 0.041951 | 0.037169 | 1,026,453.00 |
| 27 4월(4) 2024 | 0.039312 | -0.004058 | -9.36% | 0.043333 | 0.043491 | 0.0385 | 1,108,836.00 |
| 26 4월(4) 2024 | 0.043371 | -0.002047 | -4.51% | 0.045192 | 0.048546 | 0.0412 | 1,426,871.00 |
| 25 4월(4) 2024 | 0.045418 | -0.002363 | -4.95% | 0.048774 | 0.052 | 0.0432 | 1,243,513.00 |
| 24 4월(4) 2024 | 0.047781 | -0.003735 | -7.25% | 0.051554 | 0.05382 | 0.045667 | 1,265,542.00 |
| 23 4월(4) 2024 | 0.051516 | -0.003269 | -5.97% | 0.054843 | 0.056998 | 0.045256 | 1,389,881.00 |
| 22 4월(4) 2024 | 0.054784 | 0.010002 | 22.33% | 0.045026 | 0.0579 | 0.045023 | 2,379,208.00 |
| 21 4월(4) 2024 | 0.044782 | -0.001976 | -4.23% | 0.04658 | 0.04862 | 0.040 | 1,889,898.00 |
| 20 4월(4) 2024 | 0.046759 | 0.005832 | 14.25% | 0.041313 | 0.050017 | 0.036901 | 2,069,217.00 |
| 19 4월(4) 2024 | 0.040926 | 0.006886 | 20.23% | 0.034142 | 0.0451 | 0.033117 | 2,314,636.00 |
| 18 4월(4) 2024 | 0.03404 | -0.002655 | -7.24% | 0.037285 | 0.039276 | 0.033 | 2,291,950.00 |
| 17 4월(4) 2024 | 0.036695 | -0.00289 | -7.30% | 0.039431 | 0.041393 | 0.033626 | 2,537,705.00 |
| 16 4월(4) 2024 | 0.039585 | -0.001348 | -3.29% | 0.040277 | 0.0454 | 0.038 | 2,188,075.00 |
| 15 4월(4) 2024 | 0.040932 | 0.000932 | 2.33% | 0.036214 | 0.043 | 0.030133 | 3,920,985.00 |
| 14 4월(4) 2024 | 0.040 | -0.009055 | -18.46% | 0.049747 | 0.052 | 0.02328 | 3,436,861.00 |
| 13 4월(4) 2024 | 0.049055 | -0.004811 | -8.93% | 0.053813 | 0.057789 | 0.0422 | 1,311,928.00 |
| 12 4월(4) 2024 | 0.053866 | 0.00503 | 10.30% | 0.048972 | 0.064 | 0.047155 | 1,071,653.00 |
| 11 4월(4) 2024 | 0.048837 | -0.002167 | -4.25% | 0.051737 | 0.051974 | 0.0475 | 1,244,765.00 |
| 10 4월(4) 2024 | 0.051004 | -0.0082 | -13.85% | 0.059566 | 0.060793 | 0.047573 | 1,401,715.00 |
| 09 4월(4) 2024 | 0.059204 | 0.000762 | 1.30% | 0.058269 | 0.063 | 0.055889 | 1,188,134.00 |
| 08 4월(4) 2024 | 0.058442 | 0.005378 | 10.13% | 0.051862 | 0.0634 | 0.051377 | 1,183,652.00 |
| 07 4월(4) 2024 | 0.053064 | -0.000379 | -0.71% | 0.053608 | 0.057395 | 0.049 | 1,186,396.00 |
